BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BLE
- BLE Experts view
- Tomorrow's Movement BLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunicipal
Strong intraday Stock price targets for BlackrockMunicipal are 10.39 and 10.47
Intraday Target 1 | 10.35 |
Intraday Target 2 | 10.39 |
Intraday Target 3 | 10.43 |
Intraday Target 4 | 10.47 |
Intraday Target 5 | 10.51 |
Daily price and volume Blackrock Municipal
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.43 (0%) | 10.43 | 10.39 - 10.47 | 0.8342 times |
Wed 26 March 2025 | 10.43 (-2.34%) | 10.52 | 10.41 - 10.55 | 0.8544 times |
Mon 24 March 2025 | 10.68 (1.14%) | 10.63 | 10.60 - 10.81 | 1.871 times |
Fri 21 March 2025 | 10.56 (0.67%) | 10.55 | 10.53 - 10.67 | 0.8189 times |
Thu 20 March 2025 | 10.49 (1.16%) | 10.42 | 10.42 - 10.56 | 1.3209 times |
Wed 19 March 2025 | 10.37 (-0.38%) | 10.40 | 10.35 - 10.40 | 0.7565 times |
Tue 18 March 2025 | 10.41 (0%) | 10.39 | 10.38 - 10.42 | 0.8976 times |
Mon 17 March 2025 | 10.41 (0.19%) | 10.37 | 10.37 - 10.43 | 0.624 times |
Fri 14 March 2025 | 10.39 (-0.67%) | 10.37 | 10.37 - 10.44 | 0.8563 times |
Thu 13 March 2025 | 10.46 (-1.41%) | 10.55 | 10.36 - 10.55 | 1.1664 times |
Wed 12 March 2025 | 10.61 (-0.19%) | 10.65 | 10.57 - 10.65 | 0.4003 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.2 and 10.62
Weekly Target 1 | 10.12 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.543333333333 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Municipal
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.43 (-1.23%) | 10.63 | 10.39 - 10.81 | 1.0431 times |
Fri 21 March 2025 | 10.56 (1.64%) | 10.37 | 10.35 - 10.67 | 1.2946 times |
Fri 14 March 2025 | 10.39 (-2.26%) | 10.66 | 10.36 - 10.68 | 1.1041 times |
Fri 07 March 2025 | 10.63 (-1.76%) | 10.80 | 10.61 - 10.82 | 1.2297 times |
Fri 28 February 2025 | 10.82 (0.65%) | 10.72 | 10.70 - 10.82 | 1.1404 times |
Fri 21 February 2025 | 10.75 (-0.28%) | 10.78 | 10.72 - 10.82 | 0.6102 times |
Wed 19 February 2025 | 10.78 (-0.46%) | 10.82 | 10.74 - 10.82 | 0.4498 times |
Fri 14 February 2025 | 10.83 (0.09%) | 10.84 | 10.56 - 10.87 | 0.9162 times |
Fri 07 February 2025 | 10.82 (1.03%) | 10.68 | 10.63 - 10.84 | 1.1238 times |
Fri 31 January 2025 | 10.71 (0.37%) | 10.66 | 10.58 - 10.73 | 1.0881 times |
Fri 24 January 2025 | 10.67 (0.85%) | 10.61 | 10.52 - 10.69 | 0.8518 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.16 and 10.63
Monthly Target 1 | 10.06 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 10.533333333333 |
Monthly Target 4 | 10.72 |
Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Municipal
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.43 (-3.6%) | 10.80 | 10.35 - 10.82 | 0.8011 times |
Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.7272 times |
Fri 31 January 2025 | 10.71 (1.9%) | 10.53 | 10.35 - 10.73 | 0.8971 times |
Tue 31 December 2024 | 10.51 (-3.49%) | 11.09 | 10.38 - 11.11 | 1.5717 times |
Tue 26 November 2024 | 10.89 (0.46%) | 10.84 | 10.65 - 10.98 | 1.1822 times |
Thu 31 October 2024 | 10.84 (-3.73%) | 11.26 | 10.70 - 11.36 | 1.361 times |
Mon 30 September 2024 | 11.26 (1.26%) | 11.16 | 11.09 - 11.41 | 0.7946 times |
Fri 30 August 2024 | 11.12 (2.39%) | 10.83 | 10.83 - 11.18 | 0.906 times |
Wed 31 July 2024 | 10.86 (0.46%) | 10.77 | 10.67 - 10.94 | 0.8626 times |
Fri 28 June 2024 | 10.81 (3.64%) | 10.47 | 10.42 - 10.81 | 0.8966 times |
Fri 31 May 2024 | 10.43 (0.38%) | 10.46 | 10.37 - 10.70 | 0.8265 times |
Yearly price and charts BlackrockMunicipal
Strong yearly Stock price targets for BlackrockMunicipal BLE are 10.13 and 10.65
Yearly Target 1 | 10.03 |
Yearly Target 2 | 10.23 |
Yearly Target 3 | 10.55 |
Yearly Target 4 | 10.75 |
Yearly Target 5 | 11.07 |
Yearly price and volumes Blackrock Municipal
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.43 (-0.76%) | 10.53 | 10.35 - 10.87 | 0.2445 times |
Tue 31 December 2024 | 10.51 (-1.59%) | 10.69 | 10.27 - 11.41 | 1.2474 times |
Fri 29 December 2023 | 10.68 (3.39%) | 10.40 | 8.77 - 11.21 | 1.4474 times |
Fri 30 December 2022 | 10.33 (-31.77%) | 15.11 | 9.40 - 15.12 | 2.0512 times |
Fri 31 December 2021 | 15.14 (-1.82%) | 15.38 | 14.56 - 16.29 | 0.9183 times |
Thu 31 December 2020 | 15.42 (0%) | 15.08 | 14.26 - 15.49 | 0.0911 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Municipal BLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.46
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunicipal in short term and the sell signal is strong.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BlackrockMunicipal BLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.
BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.49 |
20 day DMA | 10.59 |
35 day DMA | 10.67 |
50 day DMA | 10.66 |
100 day DMA | 10.68 |
150 day DMA | 10.84 |
200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Municipal BLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.48 | 10.51 | 10.55 |
12 day EMA | 10.51 | 10.53 | 10.55 |
20 day EMA | 10.57 | 10.58 | 10.6 |
35 day EMA | 10.59 | 10.6 | 10.61 |
50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Blackrock Municipal BLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.51 | 10.5 |
12 day SMA | 10.49 | 10.51 | 10.52 |
20 day SMA | 10.59 | 10.6 | 10.62 |
35 day SMA | 10.67 | 10.68 | 10.69 |
50 day SMA | 10.66 | 10.67 | 10.67 |
100 day SMA | 10.68 | 10.69 | 10.69 |
150 day SMA | 10.84 | 10.85 | 10.85 |
200 day SMA | 10.84 | 10.85 | 10.85 |