ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong intraday Stock price targets for BlackrockMunicipal are 10.34 and 10.4

Intraday Target 110.33
Intraday Target 210.35
Intraday Target 310.386666666667
Intraday Target 410.41
Intraday Target 510.45

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Mon 05 January 2026 10.38 (-0.1%) 10.39 10.36 - 10.42 0.645 times
Fri 02 January 2026 10.39 (-0.48%) 10.41 10.39 - 10.48 0.5082 times
Wed 31 December 2025 10.44 (1.36%) 10.45 10.38 - 10.45 0.6873 times
Mon 29 December 2025 10.30 (0%) 10.29 10.29 - 10.35 1.3105 times
Mon 29 December 2025 10.30 (-0.19%) 10.29 10.29 - 10.35 1.3105 times
Fri 26 December 2025 10.32 (0.39%) 10.32 10.25 - 10.33 2.1476 times
Wed 24 December 2025 10.28 (-0.19%) 10.33 10.28 - 10.35 0.8083 times
Tue 23 December 2025 10.30 (-0.58%) 10.31 10.30 - 10.38 0.9073 times
Mon 22 December 2025 10.36 (-0.58%) 10.31 10.31 - 10.39 0.7451 times
Fri 19 December 2025 10.42 (0.29%) 10.39 10.36 - 10.43 0.9302 times
Thu 18 December 2025 10.39 (0.19%) 10.42 10.38 - 10.42 0.9427 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.34 and 10.4

Weekly Target 110.33
Weekly Target 210.35
Weekly Target 310.386666666667
Weekly Target 410.41
Weekly Target 510.45

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Mon 05 January 2026 10.38 (-0.1%) 10.39 10.36 - 10.42 0.2573 times
Fri 02 January 2026 10.39 (0.87%) 10.29 10.29 - 10.48 0.9994 times
Mon 29 December 2025 10.30 (-0.19%) 10.29 10.29 - 10.35 0.5226 times
Fri 26 December 2025 10.32 (-0.96%) 10.31 10.25 - 10.39 1.8379 times
Fri 19 December 2025 10.42 (0.39%) 10.37 10.33 - 10.43 1.9457 times
Fri 12 December 2025 10.38 (-0.48%) 10.41 10.35 - 10.47 1.2249 times
Fri 05 December 2025 10.43 (0.19%) 10.37 10.31 - 10.45 1.3905 times
Fri 28 November 2025 10.41 (0.77%) 10.40 10.35 - 10.44 0.4891 times
Fri 21 November 2025 10.33 (-1.24%) 10.48 10.30 - 10.49 0.6922 times
Fri 14 November 2025 10.46 (-1.04%) 10.53 10.44 - 10.61 0.6405 times
Fri 07 November 2025 10.57 (-0.28%) 10.55 10.51 - 10.61 0.7936 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43

Monthly Target 110.29
Monthly Target 210.33
Monthly Target 310.406666666667
Monthly Target 410.45
Monthly Target 510.53

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 05 January 2026 10.38 (-0.57%) 10.41 10.36 - 10.48 0.1073 times
Wed 31 December 2025 10.44 (0.29%) 10.37 10.25 - 10.47 1.8008 times
Fri 28 November 2025 10.41 (-1.79%) 10.55 10.30 - 10.61 0.6102 times
Fri 31 October 2025 10.60 (1.44%) 10.42 10.30 - 10.62 1.0238 times
Tue 30 September 2025 10.45 (4.92%) 9.89 9.88 - 10.48 1.1322 times
Fri 29 August 2025 9.96 (1.43%) 9.83 9.76 - 10.01 0.8452 times
Thu 31 July 2025 9.82 (-2.19%) 10.07 9.63 - 10.11 0.9181 times
Mon 30 June 2025 10.04 (0.3%) 10.00 9.82 - 10.04 1.0685 times
Fri 30 May 2025 10.01 (-0.6%) 10.07 9.81 - 10.20 0.9535 times
Wed 30 April 2025 10.07 (-3.08%) 10.49 9.56 - 10.56 1.5404 times
Mon 31 March 2025 10.39 (-3.97%) 10.80 10.35 - 10.82 0.8136 times

 monthly chart BlackrockMunicipal

Yearly price and charts BlackrockMunicipal

Strong yearly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43

Yearly Target 110.29
Yearly Target 210.33
Yearly Target 310.406666666667
Yearly Target 410.45
Yearly Target 510.53

Yearly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Mon 05 January 2026 10.38 (-0.57%) 10.41 10.36 - 10.48 0.0112 times
Wed 31 December 2025 10.44 (-0.67%) 10.53 9.56 - 10.87 1.2722 times
Tue 31 December 2024 10.51 (-1.59%) 10.69 10.27 - 11.41 1.2307 times
Fri 29 December 2023 10.68 (3.39%) 10.40 8.77 - 11.21 1.4402 times
Fri 30 December 2022 10.33 (-31.77%) 15.11 9.40 - 15.12 2.0411 times
Fri 31 December 2021 15.14 (-1.82%) 15.38 14.56 - 16.29 0.9138 times
Thu 31 December 2020 15.42 (0%) 15.08 14.26 - 15.49 0.0907 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockMunicipal

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunicipal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BlackrockMunicipal BLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.

BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.35
20 day DMA 10.38
35 day DMA 10.38
50 day DMA 10.44
100 day DMA 10.32
150 day DMA 10.18
200 day DMA 10.16

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3610.35
12 day EMA10.3610.3610.35
20 day EMA10.3710.3710.37
35 day EMA10.3910.3910.39
50 day EMA10.4310.4310.43

SMA (simple moving average) of Blackrock Municipal BLE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3510.33
12 day SMA10.3510.3510.35
20 day SMA10.3810.3810.38
35 day SMA10.3810.3910.4
50 day SMA10.4410.4410.44
100 day SMA10.3210.3210.31
150 day SMA10.1810.1710.17
200 day SMA10.1610.1610.16

Videos related to: BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top