ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong intraday Stock price targets for BlackrockMunicipal are 10.32 and 10.41

Intraday Target 110.3
Intraday Target 210.34
Intraday Target 310.39
Intraday Target 410.43
Intraday Target 510.48

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 12 December 2025 10.38 (-0.57%) 10.41 10.35 - 10.44 1.5559 times
Thu 11 December 2025 10.44 (0.1%) 10.43 10.42 - 10.45 0.5191 times
Wed 10 December 2025 10.43 (0%) 10.40 10.40 - 10.47 0.9578 times
Tue 09 December 2025 10.43 (0.1%) 10.40 10.38 - 10.45 0.6709 times
Mon 08 December 2025 10.42 (-0.1%) 10.41 10.35 - 10.44 0.9798 times
Fri 05 December 2025 10.43 (0.29%) 10.39 10.39 - 10.45 1.5619 times
Thu 04 December 2025 10.40 (0.29%) 10.35 10.34 - 10.43 0.9548 times
Wed 03 December 2025 10.37 (0.39%) 10.32 10.32 - 10.40 1.0413 times
Tue 02 December 2025 10.33 (-0.39%) 10.35 10.31 - 10.37 0.809 times
Mon 01 December 2025 10.37 (-0.38%) 10.37 10.33 - 10.43 0.9495 times
Fri 28 November 2025 10.41 (0.19%) 10.40 10.35 - 10.43 0.2732 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43

Weekly Target 110.28
Weekly Target 210.33
Weekly Target 310.4
Weekly Target 410.45
Weekly Target 510.52

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 12 December 2025 10.38 (-0.48%) 10.41 10.35 - 10.47 1.484 times
Fri 05 December 2025 10.43 (0.19%) 10.37 10.31 - 10.45 1.6845 times
Fri 28 November 2025 10.41 (0.77%) 10.40 10.35 - 10.44 0.5925 times
Fri 21 November 2025 10.33 (-1.24%) 10.48 10.30 - 10.49 0.8385 times
Fri 14 November 2025 10.46 (-1.04%) 10.53 10.44 - 10.61 0.776 times
Fri 07 November 2025 10.57 (-0.28%) 10.55 10.51 - 10.61 0.9614 times
Fri 31 October 2025 10.60 (0%) 10.56 10.53 - 10.60 0.1746 times
Fri 31 October 2025 10.60 (0.66%) 10.52 10.51 - 10.62 1.5621 times
Fri 24 October 2025 10.53 (0.86%) 10.47 10.45 - 10.56 1.0506 times
Fri 17 October 2025 10.44 (0.87%) 10.47 10.44 - 10.57 0.8758 times
Tue 07 October 2025 10.35 (0.39%) 10.32 10.30 - 10.41 0.4968 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.35 and 10.51

Monthly Target 110.23
Monthly Target 210.3
Monthly Target 310.386666666667
Monthly Target 410.46
Monthly Target 510.55

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 12 December 2025 10.38 (-0.29%) 10.37 10.31 - 10.47 0.6413 times
Fri 28 November 2025 10.41 (-1.79%) 10.55 10.30 - 10.61 0.6413 times
Fri 31 October 2025 10.60 (1.44%) 10.42 10.30 - 10.62 1.0759 times
Tue 30 September 2025 10.45 (4.92%) 9.89 9.88 - 10.48 1.1899 times
Fri 29 August 2025 9.96 (1.43%) 9.83 9.76 - 10.01 0.8882 times
Thu 31 July 2025 9.82 (-2.19%) 10.07 9.63 - 10.11 0.9648 times
Mon 30 June 2025 10.04 (0.3%) 10.00 9.82 - 10.04 1.1229 times
Fri 30 May 2025 10.01 (-0.6%) 10.07 9.81 - 10.20 1.002 times
Wed 30 April 2025 10.07 (-3.08%) 10.49 9.56 - 10.56 1.6188 times
Mon 31 March 2025 10.39 (-3.97%) 10.80 10.35 - 10.82 0.855 times
Fri 28 February 2025 10.82 (1.03%) 10.68 10.56 - 10.87 0.688 times

monthly chart BlackrockMunicipal

Yearly price and charts BlackrockMunicipal

Strong yearly Stock price targets for BlackrockMunicipal BLE are 9.32 and 10.63

Yearly Target 18.96
Yearly Target 29.67
Yearly Target 310.27
Yearly Target 410.98
Yearly Target 511.58

Yearly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 12 December 2025 10.38 (-1.24%) 10.53 9.56 - 10.87 1.0033 times
Tue 31 December 2024 10.51 (-1.59%) 10.69 10.27 - 11.41 1.0757 times
Fri 29 December 2023 10.68 (3.39%) 10.40 8.77 - 11.21 1.2589 times
Fri 30 December 2022 10.33 (-31.77%) 15.11 9.40 - 15.12 1.7841 times
Fri 31 December 2021 15.14 (-1.82%) 15.38 14.56 - 16.29 0.7987 times
Thu 31 December 2020 15.42 (0%) 15.08 14.26 - 15.49 0.0793 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockMunicipal

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMunicipal in short term but the buy signal is initial and weak.

BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and BlackrockMunicipal BLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.

BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Municipal BLE

DMA (daily moving average) of Blackrock Municipal BLE

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.4
20 day DMA 10.4
35 day DMA 10.47
50 day DMA 10.47
100 day DMA 10.25
150 day DMA 10.15
200 day DMA 10.18

EMA (exponential moving average) of Blackrock Municipal BLE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4310.42
12 day EMA10.4110.4110.4
20 day EMA10.4210.4210.42
35 day EMA10.4410.4410.44
50 day EMA10.4610.4610.46

SMA (simple moving average) of Blackrock Municipal BLE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4310.42
12 day SMA10.410.410.4
20 day SMA10.410.4110.41
35 day SMA10.4710.4710.48
50 day SMA10.4710.4710.47
100 day SMA10.2510.2410.23
150 day SMA10.1510.1510.14
200 day SMA10.1810.1810.18

Videos related to: BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top