BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BLE
- BLE Experts view
- Tomorrow's Movement BLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunicipal
Strong intraday Stock price targets for BlackrockMunicipal are 10.34 and 10.4
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.386666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.45 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.38 (-0.1%) | 10.39 | 10.36 - 10.42 | 0.645 times | Fri 02 January 2026 | 10.39 (-0.48%) | 10.41 | 10.39 - 10.48 | 0.5082 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.45 | 10.38 - 10.45 | 0.6873 times | Mon 29 December 2025 | 10.30 (0%) | 10.29 | 10.29 - 10.35 | 1.3105 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 1.3105 times | Fri 26 December 2025 | 10.32 (0.39%) | 10.32 | 10.25 - 10.33 | 2.1476 times | Wed 24 December 2025 | 10.28 (-0.19%) | 10.33 | 10.28 - 10.35 | 0.8083 times | Tue 23 December 2025 | 10.30 (-0.58%) | 10.31 | 10.30 - 10.38 | 0.9073 times | Mon 22 December 2025 | 10.36 (-0.58%) | 10.31 | 10.31 - 10.39 | 0.7451 times | Fri 19 December 2025 | 10.42 (0.29%) | 10.39 | 10.36 - 10.43 | 0.9302 times | Thu 18 December 2025 | 10.39 (0.19%) | 10.42 | 10.38 - 10.42 | 0.9427 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.34 and 10.4
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.38 (-0.1%) | 10.39 | 10.36 - 10.42 | 0.2573 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.9994 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.5226 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.8379 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.9457 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.2249 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.3905 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4891 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.6922 times | Fri 14 November 2025 | 10.46 (-1.04%) | 10.53 | 10.44 - 10.61 | 0.6405 times | Fri 07 November 2025 | 10.57 (-0.28%) | 10.55 | 10.51 - 10.61 | 0.7936 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.38 (-0.57%) | 10.41 | 10.36 - 10.48 | 0.1073 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.8008 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.6102 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 1.0238 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.1322 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8452 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.9181 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.0685 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9535 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.5404 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8136 times |
Yearly price and charts BlackrockMunicipal
Strong yearly Stock price targets for BlackrockMunicipal BLE are 10.31 and 10.43
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.406666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.38 (-0.57%) | 10.41 | 10.36 - 10.48 | 0.0112 times | Wed 31 December 2025 | 10.44 (-0.67%) | 10.53 | 9.56 - 10.87 | 1.2722 times | Tue 31 December 2024 | 10.51 (-1.59%) | 10.69 | 10.27 - 11.41 | 1.2307 times | Fri 29 December 2023 | 10.68 (3.39%) | 10.40 | 8.77 - 11.21 | 1.4402 times | Fri 30 December 2022 | 10.33 (-31.77%) | 15.11 | 9.40 - 15.12 | 2.0411 times | Fri 31 December 2021 | 15.14 (-1.82%) | 15.38 | 14.56 - 16.29 | 0.9138 times | Thu 31 December 2020 | 15.42 (0%) | 15.08 | 14.26 - 15.49 | 0.0907 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and BlackrockMunicipal BLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.
BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.36 | 10.35 |
| 12 day EMA | 10.36 | 10.36 | 10.35 |
| 20 day EMA | 10.37 | 10.37 | 10.37 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.33 |
| 12 day SMA | 10.35 | 10.35 | 10.35 |
| 20 day SMA | 10.38 | 10.38 | 10.38 |
| 35 day SMA | 10.38 | 10.39 | 10.4 |
| 50 day SMA | 10.44 | 10.44 | 10.44 |
| 100 day SMA | 10.32 | 10.32 | 10.31 |
| 150 day SMA | 10.18 | 10.17 | 10.17 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |


