ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLE Historical charts - BlackRock Municipal Income Trust II

Historical charts for Stock BLE - Share BlackRock Municipal Income Trust II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 10.36
  • 20Day Average: 10.37
  • 50Day Average: 10.45
  • 100Day Average: 10.3
  • 150Day Average: 10.16

BLE Indicators & signals

Indicator MACD (12,26,9)

10.34, 10.38, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 10.30 10.29 to 10.35 -0.19% 1.25 times
26 Fri Dec 2025 10.32 10.25 to 10.33 0.39% 2.04 times
24 Wed Dec 2025 10.28 10.28 to 10.35 -0.19% 0.77 times
23 Tue Dec 2025 10.30 10.30 to 10.38 -0.58% 0.86 times
22 Mon Dec 2025 10.36 10.31 to 10.39 -0.58% 0.71 times
19 Fri Dec 2025 10.42 10.36 to 10.43 0.29% 0.89 times
18 Thu Dec 2025 10.39 10.38 to 10.42 0.19% 0.9 times
17 Wed Dec 2025 10.37 10.34 to 10.41 -0.1% 1.1 times
16 Tue Dec 2025 10.38 10.33 to 10.40 0.39% 0.85 times
15 Mon Dec 2025 10.34 10.33 to 10.42 -0.39% 0.91 times
12 Fri Dec 2025 10.38 10.35 to 10.44 -0.57% 0.97 times
11 Thu Dec 2025 10.44 10.42 to 10.45 0.1% 0.32 times

Technical analysis forecast for BLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLE BLE at this time. Stock is falling and might fall more.

It appears as if BLE BLE gave a large move recently.

Stock of BLE (BLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BLE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLE Historical charts - Share BlackRock Municipal Income Trust II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLE Historical charts - Share BlackRock Municipal Income Trust II

 

Back to top