ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.99 and 25.09

Intraday Target 124.91
Intraday Target 224.97
Intraday Target 325.006666666667
Intraday Target 425.07
Intraday Target 525.11

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.2869 times
Thu 10 September 2026 25.11 (0.44%) 24.92 24.92 - 25.11 0.5328 times
Wed 09 September 2026 25.00 (-0.2%) 25.00 24.92 - 25.00 0.9016 times
Tue 08 September 2026 25.05 (0.12%) 25.02 25.02 - 25.18 1.1885 times
Fri 04 September 2026 25.02 (0.08%) 25.02 25.02 - 25.17 1.3525 times
Thu 03 September 2026 25.00 (0.32%) 25.00 25.00 - 25.00 0.1639 times
Wed 02 September 2026 24.92 (-0.76%) 25.18 24.92 - 25.18 0.4098 times
Tue 01 September 2026 25.11 (0.64%) 24.92 24.92 - 25.18 2.3361 times
Mon 31 August 2026 24.95 (-0.16%) 24.92 24.92 - 25.05 2.2131 times
Fri 28 August 2026 24.99 (0.2%) 24.92 24.92 - 25.00 0.6148 times
Thu 27 August 2026 24.94 (-0.24%) 24.89 24.89 - 24.97 0.9016 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.98 and 25.24

Weekly Target 124.79
Weekly Target 224.91
Weekly Target 325.046666666667
Weekly Target 425.17
Weekly Target 525.31

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.6588 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.466 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.9 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.6309 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.5938 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.7516 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 1.8928 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3433 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.6887 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.074 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.3547 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.98 and 25.24

Monthly Target 124.79
Monthly Target 224.91
Monthly Target 325.046666666667
Monthly Target 425.17
Monthly Target 525.31

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 11 September 2026 25.04 (0.36%) 24.92 24.92 - 25.18 0.3395 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.7062 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2023 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0166 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4666 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1058 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1424 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.6742 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7644 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.582 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2658 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.07 and 25.33

Yearly Target 123.75
Yearly Target 224.39
Yearly Target 325.006666666667
Yearly Target 425.65
Yearly Target 526.27

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 11 September 2026 25.04 (-1.77%) 25.58 24.36 - 25.62 1.1331 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.5931 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.2282 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.3894 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.0636 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.228 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3646 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.01
20 day DMA 25
35 day DMA 24.95
50 day DMA 24.94
100 day DMA 24.92
150 day DMA 25.01
200 day DMA 25.1

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425.01
12 day EMA25.0225.0225
20 day EMA24.9924.9924.98
35 day EMA24.9724.9724.96
50 day EMA24.9524.9524.94

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0425
12 day SMA25.0125.0124.99
20 day SMA252525
35 day SMA24.9524.9424.93
50 day SMA24.9424.9424.94
100 day SMA24.9224.9224.92
150 day SMA25.0125.0225.02
200 day SMA25.125.1125.11

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top