HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.01 and 25.01
Intraday Target 1 | 25.01 |
Intraday Target 2 | 25.01 |
Intraday Target 3 | 25.01 |
Intraday Target 4 | 25.01 |
Intraday Target 5 | 25.01 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.01 (0.04%) | 25.01 | 25.01 - 25.01 | 0.1136 times |
Thu 20 February 2025 | 25.00 (0.73%) | 25.00 | 24.93 - 25.01 | 1.8182 times |
Wed 19 February 2025 | 24.82 (0%) | 25.06 | 24.71 - 25.06 | 1.5341 times |
Wed 19 February 2025 | 24.82 (-0.76%) | 25.06 | 24.71 - 25.06 | 1.5341 times |
Tue 18 February 2025 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.0568 times |
Wed 12 February 2025 | 24.99 (1.26%) | 24.80 | 24.68 - 24.99 | 3.125 times |
Tue 11 February 2025 | 24.68 (-0.4%) | 24.68 | 24.68 - 24.68 | 0.1136 times |
Mon 10 February 2025 | 24.78 (-0.08%) | 24.78 | 24.63 - 24.80 | 1.0227 times |
Fri 07 February 2025 | 24.80 (0.04%) | 24.60 | 24.60 - 24.80 | 0.2273 times |
Wed 05 February 2025 | 24.79 (0.45%) | 24.69 | 24.69 - 24.79 | 0.4545 times |
Tue 04 February 2025 | 24.68 (0.12%) | 24.68 | 24.68 - 24.68 | 0.2273 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.69 and 25.04
Weekly Target 1 | 24.58 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 24.926666666667 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.28 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.01 (0.77%) | 25.06 | 24.71 - 25.06 | 1.7087 times |
Wed 19 February 2025 | 24.82 (-0.68%) | 25.01 | 24.71 - 25.06 | 0.7843 times |
Wed 12 February 2025 | 24.99 (0.77%) | 24.78 | 24.63 - 24.99 | 2.1008 times |
Fri 07 February 2025 | 24.80 (-0.04%) | 24.55 | 24.55 - 24.80 | 0.9524 times |
Fri 31 January 2025 | 24.81 (-0.08%) | 24.86 | 24.55 - 24.86 | 0.5042 times |
Fri 24 January 2025 | 24.83 (0.53%) | 24.92 | 24.59 - 24.92 | 1.3445 times |
Fri 17 January 2025 | 24.70 (0%) | 24.52 | 24.50 - 24.70 | 0.3361 times |
Fri 17 January 2025 | 24.70 (-0.56%) | 24.85 | 24.50 - 25.05 | 1.5126 times |
Mon 13 January 2025 | 24.84 (-0.64%) | 24.85 | 24.84 - 24.85 | 0.112 times |
Fri 10 January 2025 | 25.00 (0.04%) | 25.00 | 24.99 - 25.12 | 0.6443 times |
Wed 08 January 2025 | 24.99 (-0.83%) | 25.10 | 24.88 - 25.12 | 1.2605 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.78 and 25.29
Monthly Target 1 | 24.36 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 24.873333333333 |
Monthly Target 4 | 25.2 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.01 (0.81%) | 24.55 | 24.55 - 25.06 | 0.6096 times |
Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.6717 times |
Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 1.76 times |
Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.4526 times |
Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 0.9452 times |
Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.862 times |
Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.8066 times |
Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.1391 times |
Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.822 times |
Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 1.9313 times |
Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.5326 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.84 |
20 day DMA | 24.82 |
35 day DMA | 24.86 |
50 day DMA | 24.9 |
100 day DMA | 25.18 |
150 day DMA | 25.08 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 24.9 | 24.85 |
12 day EMA | 24.88 | 24.86 | 24.83 |
20 day EMA | 24.87 | 24.86 | 24.85 |
35 day EMA | 24.9 | 24.89 | 24.88 |
50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.93 | 24.86 |
12 day SMA | 24.84 | 24.82 | 24.8 |
20 day SMA | 24.82 | 24.8 | 24.79 |
35 day SMA | 24.86 | 24.87 | 24.87 |
50 day SMA | 24.9 | 24.9 | 24.91 |
100 day SMA | 25.18 | 25.19 | 25.19 |
150 day SMA | 25.08 | 25.08 | 25.08 |
200 day SMA | 25.04 | 25.04 | 25.04 |