HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.25 and 25.46
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.49 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (0.2%) | 25.31 | 25.14 - 25.35 | 0.8856 times | Thu 12 March 2026 | 25.30 (-0.08%) | 25.30 | 25.30 - 25.30 | 0.2214 times | Wed 11 March 2026 | 25.32 (0.08%) | 25.41 | 25.30 - 25.45 | 0.2583 times | Tue 10 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.35 | 1.0332 times | Mon 09 March 2026 | 25.30 (0.08%) | 25.30 | 25.30 - 25.30 | 0.0369 times | Fri 06 March 2026 | 25.28 (0.04%) | 25.25 | 25.24 - 25.33 | 0.7011 times | Thu 05 March 2026 | 25.27 (0.08%) | 25.25 | 25.20 - 25.27 | 0.5535 times | Wed 04 March 2026 | 25.25 (0.44%) | 25.25 | 25.25 - 25.25 | 0.1476 times | Tue 03 March 2026 | 25.14 (0.24%) | 25.08 | 25.08 - 25.26 | 4.0959 times | Mon 02 March 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.27 | 2.0664 times | Fri 27 February 2026 | 25.06 (-1.26%) | 25.40 | 24.98 - 25.40 | 5.6458 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.25 and 25.56
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4331 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3451 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.0735 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.0892 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2297 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.2861 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2139 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0236 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.7087 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.5971 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.2362 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.22 and 25.59
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (1.16%) | 25.08 | 25.08 - 25.45 | 0.8572 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.8405 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.2463 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.0027 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4334 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.0368 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.563 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7876 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.7015 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.531 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.4945 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.85 and 25.49
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-0.55%) | 25.58 | 24.98 - 25.62 | 0.4009 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.6746 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.3714 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.5842 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.1906 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.3776 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.4006 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.29 | 25.29 |
| 12 day EMA | 25.3 | 25.29 | 25.29 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.29 |
| 12 day SMA | 25.25 | 25.26 | 25.28 |
| 20 day SMA | 25.32 | 25.32 | 25.32 |
| 35 day SMA | 25.29 | 25.29 | 25.3 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 25.34 | 25.34 | 25.35 |
| 150 day SMA | 25.27 | 25.27 | 25.26 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |


