ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.65 and 24.82

Intraday Target 124.62
Intraday Target 224.68
Intraday Target 324.79
Intraday Target 424.85
Intraday Target 524.96

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 24.74 (-0.24%) 24.80 24.73 - 24.90 0.512 times
Fri 15 May 2026 24.80 (-0.2%) 24.70 24.70 - 24.80 0.6928 times
Thu 14 May 2026 24.85 (0.2%) 24.80 24.71 - 24.86 1.5361 times
Wed 13 May 2026 24.80 (-0.6%) 24.92 24.80 - 24.98 2.1988 times
Tue 12 May 2026 24.95 (0.44%) 24.76 24.71 - 24.98 1.1145 times
Mon 11 May 2026 24.84 (0.32%) 24.70 24.70 - 25.00 1.6566 times
Fri 08 May 2026 24.76 (-0.2%) 24.78 24.76 - 24.87 1.1145 times
Thu 07 May 2026 24.81 (0.36%) 24.75 24.75 - 24.81 0.3313 times
Wed 06 May 2026 24.72 (-0.56%) 24.70 24.68 - 24.85 0.6627 times
Tue 05 May 2026 24.86 (0%) 24.86 24.72 - 24.86 0.1807 times
Mon 04 May 2026 24.86 (0.24%) 24.86 24.86 - 24.86 0.0904 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.65 and 24.82

Weekly Target 124.62
Weekly Target 224.68
Weekly Target 324.79
Weekly Target 424.85
Weekly Target 524.96

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 24.74 (-0.24%) 24.80 24.73 - 24.90 0.1366 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.9199 times
Fri 08 May 2026 24.76 (-0.16%) 24.86 24.68 - 24.87 0.6346 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 1.1005 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.5864 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.6628 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.1808 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.5022 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.8836 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3926 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.5302 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.55 and 24.87

Monthly Target 124.49
Monthly Target 224.61
Monthly Target 324.806666666667
Monthly Target 424.93
Monthly Target 525.13

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 24.74 (-0.24%) 24.90 24.68 - 25.00 0.9082 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.4501 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.4982 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.1956 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.0024 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.7632 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3485 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.7525 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4529 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6284 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5642 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 23.92 and 25.18

Yearly Target 123.65
Yearly Target 224.19
Yearly Target 324.906666666667
Yearly Target 425.45
Yearly Target 526.17

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 18 May 2026 24.74 (-2.94%) 25.58 24.36 - 25.62 0.6955 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6374 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3198 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.493 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1429 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3196 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3918 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.82
20 day DMA 24.83
35 day DMA 24.87
50 day DMA 24.98
100 day DMA 25.16
150 day DMA 25.22
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8324.84
12 day EMA24.8224.8324.84
20 day EMA24.8424.8524.85
35 day EMA24.8924.924.91
50 day EMA24.9724.9824.99

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8524.84
12 day SMA24.8224.8224.83
20 day SMA24.8324.8324.83
35 day SMA24.8724.8824.89
50 day SMA24.9824.9925
100 day SMA25.1625.1625.17
150 day SMA25.2225.2325.23
200 day SMA25.1725.1725.17

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top