HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.01 and 25.01

Intraday Target 125.01
Intraday Target 225.01
Intraday Target 325.01
Intraday Target 425.01
Intraday Target 525.01

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 21 February 2025 25.01 (0.04%) 25.01 25.01 - 25.01 0.1136 times
Thu 20 February 2025 25.00 (0.73%) 25.00 24.93 - 25.01 1.8182 times
Wed 19 February 2025 24.82 (0%) 25.06 24.71 - 25.06 1.5341 times
Wed 19 February 2025 24.82 (-0.76%) 25.06 24.71 - 25.06 1.5341 times
Tue 18 February 2025 25.01 (0.08%) 25.01 25.01 - 25.01 0.0568 times
Wed 12 February 2025 24.99 (1.26%) 24.80 24.68 - 24.99 3.125 times
Tue 11 February 2025 24.68 (-0.4%) 24.68 24.68 - 24.68 0.1136 times
Mon 10 February 2025 24.78 (-0.08%) 24.78 24.63 - 24.80 1.0227 times
Fri 07 February 2025 24.80 (0.04%) 24.60 24.60 - 24.80 0.2273 times
Wed 05 February 2025 24.79 (0.45%) 24.69 24.69 - 24.79 0.4545 times
Tue 04 February 2025 24.68 (0.12%) 24.68 24.68 - 24.68 0.2273 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.69 and 25.04

Weekly Target 124.58
Weekly Target 224.79
Weekly Target 324.926666666667
Weekly Target 425.14
Weekly Target 525.28

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 21 February 2025 25.01 (0.77%) 25.06 24.71 - 25.06 1.7087 times
Wed 19 February 2025 24.82 (-0.68%) 25.01 24.71 - 25.06 0.7843 times
Wed 12 February 2025 24.99 (0.77%) 24.78 24.63 - 24.99 2.1008 times
Fri 07 February 2025 24.80 (-0.04%) 24.55 24.55 - 24.80 0.9524 times
Fri 31 January 2025 24.81 (-0.08%) 24.86 24.55 - 24.86 0.5042 times
Fri 24 January 2025 24.83 (0.53%) 24.92 24.59 - 24.92 1.3445 times
Fri 17 January 2025 24.70 (0%) 24.52 24.50 - 24.70 0.3361 times
Fri 17 January 2025 24.70 (-0.56%) 24.85 24.50 - 25.05 1.5126 times
Mon 13 January 2025 24.84 (-0.64%) 24.85 24.84 - 24.85 0.112 times
Fri 10 January 2025 25.00 (0.04%) 25.00 24.99 - 25.12 0.6443 times
Wed 08 January 2025 24.99 (-0.83%) 25.10 24.88 - 25.12 1.2605 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.78 and 25.29

Monthly Target 124.36
Monthly Target 224.69
Monthly Target 324.873333333333
Monthly Target 425.2
Monthly Target 525.38

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 21 February 2025 25.01 (0.81%) 24.55 24.55 - 25.06 0.6096 times
Fri 31 January 2025 24.81 (-1.43%) 25.00 24.50 - 25.31 0.6717 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 1.76 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.4526 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 0.9452 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 0.862 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.8066 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 1.1391 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.822 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.9313 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.5326 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.84
20 day DMA 24.82
35 day DMA 24.86
50 day DMA 24.9
100 day DMA 25.18
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.924.85
12 day EMA24.8824.8624.83
20 day EMA24.8724.8624.85
35 day EMA24.924.8924.88
50 day EMA24.9424.9424.94

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9324.86
12 day SMA24.8424.8224.8
20 day SMA24.8224.824.79
35 day SMA24.8624.8724.87
50 day SMA24.924.924.91
100 day SMA25.1825.1925.19
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top