HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.83 and 24.93

Intraday Target 124.81
Intraday Target 224.85
Intraday Target 324.913333333333
Intraday Target 424.95
Intraday Target 525.01

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 26 December 2024 24.88 (0.04%) 24.98 24.88 - 24.98 0.3667 times
Tue 24 December 2024 24.87 (0.32%) 24.87 24.87 - 24.87 0.1024 times
Mon 23 December 2024 24.79 (-0.24%) 24.81 24.79 - 24.81 0.2306 times
Fri 20 December 2024 24.85 (0.28%) 24.79 24.67 - 24.85 0.8256 times
Thu 19 December 2024 24.78 (-0.72%) 24.90 24.71 - 24.94 2.2515 times
Wed 18 December 2024 24.96 (-0.24%) 24.75 24.75 - 24.96 0.274 times
Tue 17 December 2024 25.02 (-0.12%) 25.05 24.63 - 25.05 3.0352 times
Mon 16 December 2024 25.05 (0%) 24.85 24.82 - 25.09 1.3662 times
Fri 13 December 2024 25.05 (-0.2%) 25.26 25.03 - 25.26 0.3061 times
Thu 12 December 2024 25.10 (-0.08%) 25.00 25.00 - 25.10 1.2417 times
Wed 11 December 2024 25.12 (-0.08%) 25.12 25.12 - 25.12 0.6134 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.84 and 25.03

Weekly Target 124.69
Weekly Target 224.79
Weekly Target 324.883333333333
Weekly Target 424.98
Weekly Target 525.07

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 26 December 2024 24.88 (0.12%) 24.81 24.79 - 24.98 0.2964 times
Fri 20 December 2024 24.85 (-0.8%) 24.85 24.63 - 25.09 3.2836 times
Fri 13 December 2024 25.05 (-1.76%) 25.11 24.95 - 25.26 3.121 times
Mon 25 November 2024 25.50 (0.79%) 25.35 25.25 - 25.50 0.1412 times
Fri 22 November 2024 25.30 (-0.39%) 25.14 25.07 - 25.37 0.3338 times
Thu 14 November 2024 25.40 (0.99%) 25.17 24.97 - 25.50 0.3338 times
Fri 08 November 2024 25.15 (-0.95%) 25.39 24.96 - 25.39 1.0013 times
Fri 01 November 2024 25.39 (-0.82%) 25.98 25.18 - 25.98 0.3081 times
Fri 25 October 2024 25.60 (0.95%) 25.36 25.10 - 25.83 1.0141 times
Fri 18 October 2024 25.36 (-0.94%) 25.30 25.25 - 25.36 0.1669 times
Fri 11 October 2024 25.60 (-0.23%) 25.36 25.26 - 25.67 0.6033 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.44 and 25.07

Monthly Target 124.29
Monthly Target 224.59
Monthly Target 324.923333333333
Monthly Target 425.22
Monthly Target 525.55

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 26 December 2024 24.88 (-2.43%) 25.11 24.63 - 25.26 1.3787 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.3882 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 0.8108 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 0.7395 times
Fri 30 August 2024 25.60 (2.56%) 24.72 24.35 - 25.75 0.692 times
Wed 31 July 2024 24.96 (0.24%) 24.95 24.41 - 25.55 0.9772 times
Thu 27 June 2024 24.90 (-0.08%) 24.91 24.66 - 25.34 0.7052 times
Fri 31 May 2024 24.92 (-0.28%) 24.64 24.64 - 25.88 1.6568 times
Mon 29 April 2024 24.99 (-0.04%) 24.97 24.12 - 24.99 0.4569 times
Thu 28 March 2024 25.00 (0.12%) 24.96 24.64 - 25.05 2.1947 times
Thu 29 February 2024 24.97 (-0.32%) 24.77 24.23 - 25.63 3.753 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.97
20 day DMA 25.11
35 day DMA 25.25
50 day DMA 25.33
100 day DMA 25.17
150 day DMA 25.09
200 day DMA 25.07

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8824.88
12 day EMA24.9724.9925.01
20 day EMA25.0825.125.12
35 day EMA25.1725.1925.21
50 day EMA25.325.3225.34

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8524.88
12 day SMA24.9724.9925.05
20 day SMA25.1125.1325.15
35 day SMA25.2525.2725.29
50 day SMA25.3325.3425.36
100 day SMA25.1725.1725.17
150 day SMA25.0925.0925.09
200 day SMA25.0725.0725.08

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top