ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.64 and 24.96

Intraday Target 124.58
Intraday Target 224.69
Intraday Target 324.896666666667
Intraday Target 425.01
Intraday Target 525.22

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (-0.6%) 24.94 24.78 - 25.10 0.604 times
Wed 01 April 2026 24.96 (0.73%) 24.79 24.79 - 25.10 0.3356 times
Tue 31 March 2026 24.78 (-0.48%) 24.90 24.36 - 24.98 2.651 times
Mon 30 March 2026 24.90 (-0.44%) 24.95 24.81 - 25.03 2.6846 times
Fri 27 March 2026 25.01 (0.08%) 25.01 25.01 - 25.01 0.1007 times
Thu 26 March 2026 24.99 (-0.75%) 25.10 24.95 - 25.10 0.5034 times
Wed 25 March 2026 25.18 (0.12%) 25.01 25.00 - 25.18 0.8054 times
Tue 24 March 2026 25.15 (-0.12%) 25.07 25.03 - 25.19 1.5101 times
Mon 23 March 2026 25.18 (0.44%) 25.17 25.17 - 25.28 0.7718 times
Fri 20 March 2026 25.07 (-0.44%) 25.07 25.07 - 25.07 0.0336 times
Thu 19 March 2026 25.18 (-0.47%) 25.18 25.18 - 25.18 0.0631 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.22 and 24.96

Weekly Target 124.02
Weekly Target 224.41
Weekly Target 324.756666666667
Weekly Target 425.15
Weekly Target 525.5

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2344 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7261 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3227 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4357 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3532 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.086 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.0958 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.231 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.2938 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.2212 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.0298 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.8 and 25.12

Monthly Target 124.58
Monthly Target 224.69
Monthly Target 324.896666666667
Monthly Target 425.01
Monthly Target 525.22

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (0.12%) 24.79 24.78 - 25.10 0.0838 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.7634 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.6891 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.1798 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.9493 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4103 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.9815 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.533 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.7456 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.6641 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.5027 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 23.96 and 25.22

Yearly Target 123.67
Yearly Target 224.24
Yearly Target 324.93
Yearly Target 425.5
Yearly Target 526.19

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 02 April 2026 24.81 (-2.67%) 25.58 24.36 - 25.62 0.4835 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6662 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3543 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5644 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1757 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3604 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3956 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.04
20 day DMA 25.14
35 day DMA 25.22
50 day DMA 25.24
100 day DMA 25.3
150 day DMA 25.27
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9524.94
12 day EMA2525.0425.06
20 day EMA25.0725.125.12
35 day EMA25.1625.1825.19
50 day EMA25.2125.2325.24

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9324.97
12 day SMA25.0425.0725.11
20 day SMA25.1425.1625.17
35 day SMA25.2225.2325.24
50 day SMA25.2425.2525.25
100 day SMA25.325.3125.31
150 day SMA25.2725.2725.27
200 day SMA25.1825.1825.18

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top