ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.95 and 24.95

Intraday Target 124.95
Intraday Target 224.95
Intraday Target 324.95
Intraday Target 424.95
Intraday Target 524.95

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 24 April 2026 24.95 (0.28%) 24.95 24.95 - 24.95 0.3413 times
Thu 23 April 2026 24.88 (0.65%) 24.75 24.60 - 24.88 1.3311 times
Wed 22 April 2026 24.72 (-1.12%) 24.77 24.72 - 24.77 0.3754 times
Tue 21 April 2026 25.00 (0.73%) 24.97 24.97 - 25.00 0.4437 times
Fri 17 April 2026 24.82 (0.28%) 24.96 24.76 - 24.96 1.57 times
Thu 16 April 2026 24.75 (-0.24%) 24.85 24.75 - 24.85 1.2969 times
Wed 15 April 2026 24.81 (-1.12%) 24.89 24.81 - 24.90 1.8771 times
Tue 14 April 2026 25.09 (0.36%) 25.00 25.00 - 25.09 1.3311 times
Mon 13 April 2026 25.00 (-0.08%) 24.85 24.85 - 25.01 0.9898 times
Fri 10 April 2026 25.02 (0%) 25.05 24.86 - 25.05 0.4437 times
Thu 09 April 2026 25.02 (-0.52%) 24.87 24.87 - 25.02 1.9454 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.58 and 24.98

Weekly Target 124.45
Weekly Target 224.7
Weekly Target 324.85
Weekly Target 425.1
Weekly Target 525.25

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4784 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.3566 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.9634 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2255 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7209 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3203 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4325 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3435 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.0709 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.0879 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2294 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.78 and 25.33

Monthly Target 124.35
Monthly Target 224.65
Monthly Target 324.9
Monthly Target 425.2
Monthly Target 525.45

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 24 April 2026 24.95 (0.69%) 24.79 24.60 - 25.15 1.208 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.5635 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.3842 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.0461 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.8416 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3637 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.8702 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4726 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6611 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5888 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.4457 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.03 and 25.29

Yearly Target 123.72
Yearly Target 224.33
Yearly Target 324.976666666667
Yearly Target 425.59
Yearly Target 526.24

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 24 April 2026 24.95 (-2.12%) 25.58 24.36 - 25.62 0.5826 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6561 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3336 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5406 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1578 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3397 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3896 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.93
20 day DMA 24.93
35 day DMA 25.06
50 day DMA 25.14
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8624.85
12 day EMA24.9224.9124.91
20 day EMA24.9524.9524.96
35 day EMA25.0325.0425.05
50 day EMA25.1225.1325.14

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8324.82
12 day SMA24.9324.9324.94
20 day SMA24.9324.9424.95
35 day SMA25.0625.0725.07
50 day SMA25.1425.1525.16
100 day SMA25.2525.2525.25
150 day SMA25.2625.2625.26
200 day SMA25.1825.1825.19

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top