ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.97 and 25.11

Intraday Target 124.85
Intraday Target 224.95
Intraday Target 324.993333333333
Intraday Target 425.09
Intraday Target 525.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.56%) 24.90 24.90 - 25.04 1.9118 times
Fri 26 June 2026 24.90 (-0.2%) 24.90 24.90 - 24.90 0.3676 times
Thu 25 June 2026 24.95 (-0.2%) 24.84 24.84 - 24.95 1.1029 times
Tue 23 June 2026 25.00 (0.48%) 25.00 25.00 - 25.00 0.0735 times
Mon 22 June 2026 24.88 (-0.88%) 25.18 24.88 - 25.18 1.1029 times
Thu 18 June 2026 25.10 (0.16%) 25.05 25.05 - 25.18 2.2059 times
Wed 17 June 2026 25.06 (-0.08%) 24.86 24.86 - 25.13 0.8824 times
Tue 16 June 2026 25.08 (0.28%) 25.00 24.99 - 25.15 1.9118 times
Mon 15 June 2026 25.01 (0.16%) 25.01 25.01 - 25.01 0.2206 times
Fri 12 June 2026 24.97 (0.56%) 24.95 24.95 - 24.97 0.2206 times
Thu 11 June 2026 24.83 (-1.39%) 25.01 24.83 - 25.01 1.1765 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.11

Weekly Target 124.85
Weekly Target 224.95
Weekly Target 324.993333333333
Weekly Target 425.09
Weekly Target 525.13

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.56%) 24.90 24.90 - 25.04 0.1917 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.2655 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.5236 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.2168 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.3791 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.4897 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.5782 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.7625 times
Fri 08 May 2026 24.76 (-0.16%) 24.86 24.68 - 24.87 0.5826 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 1.0103 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.5383 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.94 and 25.29

Monthly Target 124.67
Monthly Target 224.85
Monthly Target 325.016666666667
Monthly Target 425.2
Monthly Target 525.37

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (0.04%) 24.91 24.83 - 25.18 1.0618 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.6551 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.2479 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.2892 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.8894 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8626 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6568 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2999 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6475 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.3897 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.5408 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.07 and 25.33

Yearly Target 123.75
Yearly Target 224.39
Yearly Target 325.006666666667
Yearly Target 425.65
Yearly Target 526.27

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 29 June 2026 25.04 (-1.77%) 25.58 24.36 - 25.62 0.889 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6178 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.2793 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.4472 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1078 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.2791 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3797 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 24.97 with high volumes

Munafa value: 75 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.95
12 day DMA 25
20 day DMA 25
35 day DMA 24.93
50 day DMA 24.9
100 day DMA 25.05
150 day DMA 25.16
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9524.98
12 day EMA24.9924.9824.99
20 day EMA24.9724.9624.97
35 day EMA24.9624.9624.96
50 day EMA24.9224.9124.91

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9725
12 day SMA252525
20 day SMA2524.9924.99
35 day SMA24.9324.9224.92
50 day SMA24.924.924.91
100 day SMA25.0525.0525.06
150 day SMA25.1625.1625.16
200 day SMA25.1725.1725.17

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top