HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.26 and 25.58
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.63 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.42 (1.03%) | 25.10 | 25.10 - 25.42 | 3.1925 times | Fri 16 January 2026 | 25.16 (-0.08%) | 25.28 | 25.15 - 25.28 | 1.0329 times | Thu 15 January 2026 | 25.18 (-1.25%) | 25.20 | 25.15 - 25.22 | 1.0329 times | Wed 14 January 2026 | 25.50 (0%) | 25.58 | 25.50 - 25.58 | 0.1408 times | Tue 13 January 2026 | 25.50 (0.12%) | 25.62 | 25.39 - 25.62 | 0.7981 times | Mon 12 January 2026 | 25.47 (0%) | 25.37 | 25.35 - 25.62 | 1.2676 times | Tue 06 January 2026 | 25.47 (0.35%) | 25.38 | 25.38 - 25.47 | 0.3286 times | Mon 05 January 2026 | 25.38 (-0.74%) | 25.33 | 25.33 - 25.59 | 1.3615 times | Fri 02 January 2026 | 25.57 (0.31%) | 25.58 | 25.57 - 25.58 | 0.1408 times | Wed 31 December 2025 | 25.49 (0.51%) | 25.43 | 25.43 - 25.57 | 0.7042 times | Mon 29 December 2025 | 25.36 (0%) | 25.38 | 25.27 - 25.38 | 0.7981 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.26 and 25.58
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.42 (1.03%) | 25.10 | 25.10 - 25.42 | 1.2903 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 1.7268 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.6831 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.6641 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.3226 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 2.0304 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 1.6319 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.6262 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.797 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2277 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5313 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25 and 25.52
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.42 (-0.27%) | 25.58 | 25.10 - 25.62 | 0.9134 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.4624 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.632 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.5121 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8212 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.1487 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.0231 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7744 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7212 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9915 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.0957 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 25 and 25.52
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.42 (-0.27%) | 25.58 | 25.10 - 25.62 | 0.0535 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.7102 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.4436 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.6676 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.2532 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.4502 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.4217 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39
Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 25.4 with high volumes
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.31 | 25.38 |
| 12 day EMA | 25.37 | 25.36 | 25.4 |
| 20 day EMA | 25.4 | 25.4 | 25.42 |
| 35 day EMA | 25.39 | 25.39 | 25.4 |
| 50 day EMA | 25.36 | 25.36 | 25.37 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.36 | 25.42 |
| 12 day SMA | 25.41 | 25.4 | 25.41 |
| 20 day SMA | 25.39 | 25.38 | 25.39 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.37 | 25.36 | 25.36 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 25.11 | 25.1 | 25.1 |


