ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.25 and 25.46

Intraday Target 125.07
Intraday Target 225.21
Intraday Target 325.28
Intraday Target 425.42
Intraday Target 525.49

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (0.2%) 25.31 25.14 - 25.35 0.8856 times
Thu 12 March 2026 25.30 (-0.08%) 25.30 25.30 - 25.30 0.2214 times
Wed 11 March 2026 25.32 (0.08%) 25.41 25.30 - 25.45 0.2583 times
Tue 10 March 2026 25.30 (0%) 25.30 25.30 - 25.35 1.0332 times
Mon 09 March 2026 25.30 (0.08%) 25.30 25.30 - 25.30 0.0369 times
Fri 06 March 2026 25.28 (0.04%) 25.25 25.24 - 25.33 0.7011 times
Thu 05 March 2026 25.27 (0.08%) 25.25 25.20 - 25.27 0.5535 times
Wed 04 March 2026 25.25 (0.44%) 25.25 25.25 - 25.25 0.1476 times
Tue 03 March 2026 25.14 (0.24%) 25.08 25.08 - 25.26 4.0959 times
Mon 02 March 2026 25.08 (0.08%) 25.08 25.08 - 25.27 2.0664 times
Fri 27 February 2026 25.06 (-1.26%) 25.40 24.98 - 25.40 5.6458 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.25 and 25.56

Weekly Target 125
Weekly Target 225.18
Weekly Target 325.313333333333
Weekly Target 425.49
Weekly Target 525.62

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4331 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3451 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.0735 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.0892 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2297 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.2861 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.2139 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.0236 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 0.7087 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.5971 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.2362 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.22 and 25.59

Monthly Target 124.92
Monthly Target 225.14
Monthly Target 325.293333333333
Monthly Target 425.51
Monthly Target 525.66

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (1.16%) 25.08 25.08 - 25.45 0.8572 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.8405 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.2463 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.0027 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4334 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.0368 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.563 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.7876 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.7015 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.531 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.4945 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.85 and 25.49

Yearly Target 124.68
Yearly Target 225.01
Yearly Target 325.316666666667
Yearly Target 425.65
Yearly Target 525.96

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-0.55%) 25.58 24.98 - 25.62 0.4009 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6746 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3714 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5842 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1906 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3776 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.4006 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.25
20 day DMA 25.32
35 day DMA 25.29
50 day DMA 25.33
100 day DMA 25.34
150 day DMA 25.27
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2925.29
12 day EMA25.325.2925.29
20 day EMA25.325.325.3
35 day EMA25.3325.3325.33
50 day EMA25.3325.3325.33

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.325.29
12 day SMA25.2525.2625.28
20 day SMA25.3225.3225.32
35 day SMA25.2925.2925.3
50 day SMA25.3325.3325.33
100 day SMA25.3425.3425.35
150 day SMA25.2725.2725.26
200 day SMA25.1725.1725.17

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top