ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.97 and 25.19

Intraday Target 124.79
Intraday Target 224.93
Intraday Target 325.006666666667
Intraday Target 425.15
Intraday Target 525.23

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 09 June 2026 25.08 (0.88%) 25.05 24.86 - 25.08 1.9028 times
Mon 08 June 2026 24.86 (-0.36%) 24.87 24.86 - 25.17 0.2227 times
Fri 05 June 2026 24.95 (-0.6%) 25.00 24.88 - 25.00 1.417 times
Thu 04 June 2026 25.10 (0.6%) 24.83 24.83 - 25.17 0.3036 times
Tue 02 June 2026 24.95 (-0.32%) 24.95 24.95 - 24.95 0.1417 times
Mon 01 June 2026 25.03 (0%) 24.91 24.91 - 25.03 1.9231 times
Fri 29 May 2026 25.03 (0%) 24.92 24.89 - 25.03 0.4656 times
Thu 28 May 2026 25.03 (1.01%) 24.80 24.78 - 25.03 2.4291 times
Wed 27 May 2026 24.78 (-0.6%) 24.90 24.78 - 24.91 0.749 times
Tue 26 May 2026 24.93 (-0.08%) 24.91 24.90 - 24.93 0.4453 times
Fri 22 May 2026 24.95 (0.69%) 24.80 24.80 - 24.95 0.3239 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.28

Weekly Target 124.73
Weekly Target 224.9
Weekly Target 325.036666666667
Weekly Target 425.21
Weekly Target 525.35

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 09 June 2026 25.08 (0.52%) 24.87 24.86 - 25.17 0.6604 times
Fri 05 June 2026 24.95 (-0.32%) 24.91 24.83 - 25.17 1.1761 times
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.2704 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.3459 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.5031 times
Fri 08 May 2026 24.76 (-0.16%) 24.86 24.68 - 24.87 0.4969 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.8616 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4591 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.3019 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.9245 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.1761 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.96 and 25.3

Monthly Target 124.69
Monthly Target 224.88
Monthly Target 325.026666666667
Monthly Target 425.22
Monthly Target 525.37

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 09 June 2026 25.08 (0.2%) 24.91 24.83 - 25.17 0.6675 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.7281 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.303 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.3461 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.9727 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.9006 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6858 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3132 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.6761 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4069 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.5646 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.09 and 25.35

Yearly Target 123.76
Yearly Target 224.42
Yearly Target 325.02
Yearly Target 425.68
Yearly Target 526.28

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 09 June 2026 25.08 (-1.61%) 25.58 24.36 - 25.62 0.8478 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.622 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.2879 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.457 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1153 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.2877 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3823 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 24.93 with high volumes

Munafa value: 75 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.96
20 day DMA 24.91
35 day DMA 24.87
50 day DMA 24.89
100 day DMA 25.1
150 day DMA 25.18
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9524.99
12 day EMA24.9624.9424.95
20 day EMA24.9324.9124.92
35 day EMA24.9124.924.9
50 day EMA24.9324.9224.92

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9825.01
12 day SMA24.9624.9424.93
20 day SMA24.9124.8924.89
35 day SMA24.8724.8624.86
50 day SMA24.8924.924.9
100 day SMA25.125.125.11
150 day SMA25.1825.1925.19
200 day SMA25.1825.1825.18

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top