Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.32 and 25.36
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.37 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (0.16%) | 25.31 | 25.31 - 25.35 | 1.1594 times | Wed 24 December 2025 | 25.28 (-0.39%) | 25.30 | 25.28 - 25.30 | 0.7246 times | Tue 23 December 2025 | 25.38 (0.12%) | 25.29 | 25.22 - 25.38 | 2.8019 times | Mon 22 December 2025 | 25.35 (-0.35%) | 25.35 | 25.35 - 25.35 | 0.4831 times | Fri 19 December 2025 | 25.44 (0%) | 25.49 | 25.44 - 25.49 | 0.2899 times | Thu 18 December 2025 | 25.44 (0.28%) | 25.39 | 25.39 - 25.44 | 0.2415 times | Wed 17 December 2025 | 25.37 (0.44%) | 25.42 | 25.27 - 25.42 | 0.8696 times | Tue 16 December 2025 | 25.26 (0%) | 25.24 | 25.24 - 25.41 | 1.401 times | Mon 15 December 2025 | 25.26 (-0.39%) | 25.35 | 25.26 - 25.51 | 1.3527 times | Fri 12 December 2025 | 25.36 (-0.16%) | 25.24 | 25.24 - 25.40 | 0.6763 times | Thu 11 December 2025 | 25.40 (-0.63%) | 25.46 | 25.40 - 25.49 | 0.4348 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.19 and 25.35
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 2.0656 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 1.6602 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.6371 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.8108 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2317 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5405 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.5212 times | Fri 07 November 2025 | 25.18 (-0.67%) | 25.10 | 25.10 - 25.71 | 1.3514 times | Fri 31 October 2025 | 25.35 (0%) | 25.38 | 25.14 - 25.38 | 0.6178 times | Fri 31 October 2025 | 25.35 (-1.29%) | 25.33 | 25.14 - 25.60 | 1.5637 times | Fri 24 October 2025 | 25.68 (1.78%) | 25.23 | 25.10 - 25.68 | 2.3938 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.06 and 25.46
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (0.08%) | 25.39 | 25.20 - 25.60 | 1.2418 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.6348 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.5187 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8248 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.1538 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.0276 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7778 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7244 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9958 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.1005 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.9684 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.87 and 26.16
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (0.6%) | 25.00 | 24.42 - 25.71 | 0.6031 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.2493 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.4432 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.0845 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.255 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.365 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.35 | 25.38 |
| 12 day EMA | 25.35 | 25.36 | 25.37 |
| 20 day EMA | 25.37 | 25.38 | 25.39 |
| 35 day EMA | 25.36 | 25.36 | 25.36 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.38 | 25.4 |
| 12 day SMA | 25.37 | 25.39 | 25.39 |
| 20 day SMA | 25.36 | 25.36 | 25.37 |
| 35 day SMA | 25.37 | 25.36 | 25.36 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.25 | 25.24 | 25.24 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.09 | 25.08 | 25.08 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
