ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.26 and 25.58

Intraday Target 124.99
Intraday Target 225.21
Intraday Target 325.313333333333
Intraday Target 425.53
Intraday Target 525.63

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 20 January 2026 25.42 (1.03%) 25.10 25.10 - 25.42 3.1925 times
Fri 16 January 2026 25.16 (-0.08%) 25.28 25.15 - 25.28 1.0329 times
Thu 15 January 2026 25.18 (-1.25%) 25.20 25.15 - 25.22 1.0329 times
Wed 14 January 2026 25.50 (0%) 25.58 25.50 - 25.58 0.1408 times
Tue 13 January 2026 25.50 (0.12%) 25.62 25.39 - 25.62 0.7981 times
Mon 12 January 2026 25.47 (0%) 25.37 25.35 - 25.62 1.2676 times
Tue 06 January 2026 25.47 (0.35%) 25.38 25.38 - 25.47 0.3286 times
Mon 05 January 2026 25.38 (-0.74%) 25.33 25.33 - 25.59 1.3615 times
Fri 02 January 2026 25.57 (0.31%) 25.58 25.57 - 25.58 0.1408 times
Wed 31 December 2025 25.49 (0.51%) 25.43 25.43 - 25.57 0.7042 times
Mon 29 December 2025 25.36 (0%) 25.38 25.27 - 25.38 0.7981 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.26 and 25.58

Weekly Target 124.99
Weekly Target 225.21
Weekly Target 325.313333333333
Weekly Target 425.53
Weekly Target 525.63

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 20 January 2026 25.42 (1.03%) 25.10 25.10 - 25.42 1.2903 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 1.7268 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.6831 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.6641 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.3226 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 2.0304 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 1.6319 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.6262 times
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.797 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.2277 times
Fri 21 November 2025 25.23 (-0.98%) 25.22 25.18 - 25.44 0.5313 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25 and 25.52

Monthly Target 124.86
Monthly Target 225.14
Monthly Target 325.38
Monthly Target 425.66
Monthly Target 525.9

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 20 January 2026 25.42 (-0.27%) 25.58 25.10 - 25.62 0.9134 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.4624 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.632 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.5121 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.8212 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.1487 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.0231 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.7744 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7212 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.9915 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.0957 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 25 and 25.52

Yearly Target 124.86
Yearly Target 225.14
Yearly Target 325.38
Yearly Target 425.66
Yearly Target 525.9

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 20 January 2026 25.42 (-0.27%) 25.58 25.10 - 25.62 0.0535 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.7102 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.4436 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.6676 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.2532 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.4502 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.4217 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39

Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 25.4 with high volumes

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.41
20 day DMA 25.39
35 day DMA 25.38
50 day DMA 25.37
100 day DMA 25.28
150 day DMA 25.16
200 day DMA 25.11

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3125.38
12 day EMA25.3725.3625.4
20 day EMA25.425.425.42
35 day EMA25.3925.3925.4
50 day EMA25.3625.3625.37

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.42
12 day SMA25.4125.425.41
20 day SMA25.3925.3825.39
35 day SMA25.3825.3825.38
50 day SMA25.3725.3625.36
100 day SMA25.2825.2825.28
150 day SMA25.1625.1525.15
200 day SMA25.1125.125.1

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top