Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HCXY Hercules Capital, Inc. USA Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A
Weekly charts share HCXY Hercules Capital, Inc. USA Stock exchange
Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A
- Weekly Support: 25.18
- Weekly Resistance: 25.39
- 4 Week Moving Average is 25.21
- 12 Week Moving Average is 25.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.16% | 25.16 | 25.23 | 25.34 | 25.13 | 0.757 times |
| Fri 06 Feb 2026 | 0.16% | 25.25 | 25.19 | 25.35 | 25.12 | 1.186 times |
| Fri 30 Jan 2026 | -0.44% | 25.26 | 25.15 | 25.49 | 25.06 | 1.444 times |
| Fri 23 Jan 2026 | 0.4% | 25.10 | 25.26 | 25.50 | 25.10 | 1.187 times |
| Fri 16 Jan 2026 | -1.22% | 25.37 | 25.16 | 25.62 | 25.15 | 2.528 times |
| Tue 06 Jan 2026 | -0.39% | 25.33 | 25.47 | 25.59 | 25.33 | 1.029 times |
| Fri 02 Jan 2026 | 0.83% | 25.38 | 25.57 | 25.58 | 25.27 | 2.059 times |
| Mon 29 Dec 2025 | 0.16% | 25.38 | 25.36 | 25.38 | 25.27 | 0.159 times |
| Fri 26 Dec 2025 | -0.47% | 25.35 | 25.32 | 25.38 | 25.22 | 1.244 times |
| Fri 19 Dec 2025 | 0.32% | 25.35 | 25.44 | 25.51 | 25.24 | 2.606 times |
Volume is in comparison with previous volume
Weekly charts share HCXY Hercules Capital, Inc. USA Stock exchange
These are Weekly charts share HCXY Hercules Capital, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HCXY Hercules Capital, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
