USA Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values USA

Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 25.41
Daily Resistance: 25.63
5 Day DMA Moving Average is 25.36
20 Day DMA Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.87%	25.33	25.52	25.52	25.30	0.23 times
Wed 03 Dec 2025	-0.71%	25.22	25.30	25.30	25.20	0.96 times
Tue 02 Dec 2025	0.71%	25.39	25.48	25.60	25.39	0.73 times
Wed 26 Nov 2025	0.4%	25.30	25.30	25.30	25.30	0.46 times
Tue 25 Nov 2025	-0.04%	25.20	25.20	25.20	25.20	0.05 times
Mon 24 Nov 2025	-0.08%	25.21	25.21	25.21	25.21	0.05 times
Fri 21 Nov 2025	-0.83%	25.23	25.23	25.23	25.23	0.05 times
Thu 20 Nov 2025	0.39%	25.19	25.44	25.44	25.18	0.91 times
Wed 19 Nov 2025	-0.55%	25.22	25.34	25.42	25.22	0.32 times
Fri 14 Nov 2025	-0.47%	25.20	25.48	25.48	25.20	0.09 times

Volume is calculated using 10 day average volume

USA Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values USA

Below are charts of USA Hercules Capital, Inc. HCXY All indicator, Hercules Capital, Inc. HCXY indicators All technical analysis, Hercules Capital, Inc. HCXY indicators All free charts, Hercules Capital, Inc. HCXY indicators All historical values USA

Hercules Capital, Inc. HCXY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hercules Capital, Inc. HCXY ADX is: 13, 40, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hercules Capital, Inc. HCXY are:

ADX	+DY	-DY
12.5	39.1	30.4
0	34.8	34.8
12.5	39.1	30.4
0	31.8	31.8
0	30.4	30.4
0	28	28
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
12.5	33.3	25.9

ADX charts for Hercules Capital, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hercules Capital, Inc. HCXY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hercules Capital, Inc. is 25.34

50 day MA of Hercules Capital, Inc. is 25.35

100 day MA of Hercules Capital, Inc. is 25.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hercules Capital, Inc. HCXY is downtrend

Historical Moving averages values of Hercules Capital, Inc. HCXY are:

Price	20 day	50 day	100 day
25.52	25.34	25.35	25.18
25.30	25.34	25.34	25.17
25.48	25.34	25.34	25.17
25.30	25.35	25.33	25.16
25.20	25.35	25.33	25.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hercules Capital, Inc. HCXY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hercules Capital, Inc. HCXY is: 1140 M

Current day volume is 0.439 times compared to averaged volume Hercules Capital, Inc. has

Historical price to volume measure of Hercules Capital, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.52	0.87%	0.75%	0.439 times
25.30	-0.71%	0.32%	1.842 times
25.48	0.71%	0.35%	1.404 times
25.30	0.4%	0%	0.877 times
25.20	-0.04%	0%	0.088 times
25.21	-0.08%	0%	0.088 times
25.23	-0.83%	0%	0.088 times
25.44	0.39%	0.99%	1.754 times
25.34	-0.55%	0.48%	0.614 times
25.48	-0.47%	1.11%	0.175 times

Price to volume Charts of Hercules Capital, Inc. HCXY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hercules Capital, Inc. HCXY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hercules Capital, Inc. HCXY is: 25.34 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hercules Capital, Inc. HCXY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.52	25.34	0.12	25.58	25.1
25.30	25.34	0.12	25.57	25.11
25.48	25.34	0.12	25.57	25.11
25.30	25.35	0.14	25.62	25.08
25.20	25.35	0.14	25.63	25.07

Bollinger Bands charts for Hercules Capital, Inc. HCXY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hercules Capital, Inc. HCXY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hercules Capital, Inc. HCXY

14 day Hercules Capital, Inc. HCXY RSI is: 55.15

According to RSI indicator, Buying is dominating the stock of Hercules Capital, Inc. HCXY

Historical values of RSI indicator for Hercules Capital, Inc. are as follows in descending order:

55.15 54.29 55.17 54.74 55.31 53.62 52.06 53.12 53.73 53.88 53.73 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hercules Capital, Inc. HCXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY

12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25.36, 25.34, 0.02

According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HCXY are:

25.36, 25.34, 0.02
25.33, 25.33, 0
25.34, 25.33, 0.010000000000002
25.32, 25.32, 0
25.32, 25.32, 0
25.34, 25.33, 0.010000000000002
25.36, 25.34, 0.02
25.38, 25.35, 0.029999999999998
25.37, 25.34, 0.030000000000001
25.38, 25.34, 0.039999999999999

MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hercules Capital, Inc. HCXY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hercules Capital, Inc. HCXY CCI is: 109

According to CCI indicator, Hercules Capital, Inc. HCXY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hercules Capital, Inc.

Historical CCI values of Hercules Capital, Inc. HCXY are:

109 -44 146 -16 -101 -92 -75 30 7 58

CCI charts of Hercules Capital, Inc. HCXY are below. Second charts towards left.

Hercules Capital, Inc. HCXY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hercules Capital, Inc. HCXY Stochastics is: 59

According to Stochastics indicator, Buying is coming in Hercules Capital, Inc.

Hercules Capital, Inc. HCXY is neither over-bought, nor over-sold

Historical Stochastics values of Hercules Capital, Inc. HCXY are:

59 59 59 59 59 59 59 59 59 59

Hercules Capital, Inc. HCXY Stochastics charts are below. Third charts to the left, at the bottom