ebook Munafa Stock Market Course + Intraday & FNO calls  

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 23.98 and 24.47

Intraday Target 123.61
Intraday Target 223.86
Intraday Target 324.1
Intraday Target 424.35
Intraday Target 524.59

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (-0.25%) 24.01 23.85 - 24.34 2.6972 times
Thu 12 November 2026 24.17 (-0.17%) 24.05 24.01 - 24.26 0.687 times
Wed 11 November 2026 24.21 (0.33%) 24.13 24.05 - 24.21 0.6361 times
Tue 10 November 2026 24.13 (0.33%) 23.91 23.91 - 24.30 0.3562 times
Mon 09 November 2026 24.05 (0.08%) 23.95 23.95 - 24.20 2.1374 times
Fri 06 November 2026 24.03 (-0.95%) 24.37 23.93 - 24.37 0.6616 times
Thu 05 November 2026 24.26 (-0.37%) 24.36 24.26 - 24.36 0.2545 times
Wed 04 November 2026 24.35 (0.08%) 24.45 24.35 - 24.45 0.2545 times
Tue 03 November 2026 24.33 (0.54%) 24.05 24.05 - 24.44 1.374 times
Mon 02 November 2026 24.20 (0.04%) 24.11 24.11 - 24.22 0.9415 times
Fri 30 October 2026 24.19 (-0.12%) 24.09 24.09 - 24.19 0.1781 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 23.98 and 24.47

Weekly Target 123.61
Weekly Target 223.86
Weekly Target 324.1
Weekly Target 424.35
Weekly Target 524.59

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (0.33%) 23.95 23.85 - 24.34 1.4841 times
Fri 06 November 2026 24.03 (-0.66%) 24.11 23.93 - 24.45 0.7942 times
Fri 30 October 2026 24.19 (-0.45%) 23.86 23.86 - 24.43 1.2232 times
Fri 23 October 2026 24.30 (0.62%) 24.15 23.60 - 24.40 3.0145 times
Fri 16 October 2026 24.15 (0.21%) 24.50 24.07 - 24.71 0.8696 times
Fri 09 October 2026 24.10 (-3.41%) 24.95 23.52 - 25.12 1.2058 times
Fri 02 October 2026 24.95 (-0.2%) 24.91 24.90 - 25.18 0.4174 times
Fri 25 September 2026 25.00 (0.24%) 25.02 24.92 - 25.13 0.1913 times
Thu 17 September 2026 24.94 (-0.4%) 24.94 24.92 - 25.10 0.3884 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.4116 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 0.9159 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 23.81 and 24.41

Monthly Target 123.54
Monthly Target 223.82
Monthly Target 324.136666666667
Monthly Target 424.42
Monthly Target 524.74

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (-0.33%) 24.11 23.85 - 24.45 0.6427 times
Fri 30 October 2026 24.19 (-2.85%) 24.95 23.52 - 25.12 1.8137 times
Wed 30 September 2026 24.90 (-0.2%) 24.92 24.90 - 25.18 0.5348 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.5953 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.0136 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 0.857 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.2364 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 0.9322 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 0.9631 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.4114 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.6444 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 22.77 and 24.87

Yearly Target 122.32
Yearly Target 223.21
Yearly Target 324.416666666667
Yearly Target 425.31
Yearly Target 526.52

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 November 2026 24.11 (-5.41%) 25.58 23.52 - 25.62 1.4398 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.5621 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.164 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.3168 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.008 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.1638 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3455 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.19
20 day DMA 24.21
35 day DMA 24.37
50 day DMA 24.57
100 day DMA 24.75
150 day DMA 24.8
200 day DMA 24.91

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1624.16
12 day EMA24.1924.224.2
20 day EMA24.2424.2524.26
35 day EMA24.424.4224.44
50 day EMA24.5524.5724.59

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1224.14
12 day SMA24.1924.224.2
20 day SMA24.2124.2224.23
35 day SMA24.3724.3924.42
50 day SMA24.5724.5824.6
100 day SMA24.7524.7624.77
150 day SMA24.824.8124.81
200 day SMA24.9124.9224.92

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top