HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.91 and 25.09
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.13 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.95 (-0.16%) | 24.86 | 24.86 - 25.04 | 1.1594 times | Thu 20 August 2026 | 24.99 (0.32%) | 24.83 | 24.81 - 24.99 | 0.942 times | Wed 19 August 2026 | 24.91 (-0.36%) | 24.97 | 24.91 - 24.97 | 1.4493 times | Tue 18 August 2026 | 25.00 (-0.24%) | 25.06 | 25.00 - 25.06 | 0.7246 times | Mon 17 August 2026 | 25.06 (0%) | 25.00 | 25.00 - 25.06 | 0.6522 times | Fri 14 August 2026 | 25.06 (-0.12%) | 25.04 | 25.03 - 25.06 | 0.5072 times | Thu 13 August 2026 | 25.09 (0.36%) | 25.09 | 25.09 - 25.09 | 0.1449 times | Tue 11 August 2026 | 25.00 (-0.36%) | 24.86 | 24.81 - 25.00 | 1.087 times | Mon 10 August 2026 | 25.09 (0.36%) | 25.05 | 25.00 - 25.14 | 2.8986 times | Fri 07 August 2026 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.00 | 0.4348 times | Thu 06 August 2026 | 25.07 (-0.04%) | 25.06 | 25.00 - 25.17 | 1.2319 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.76 and 25.01
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.6768 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.637 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.8062 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.0304 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3683 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.8114 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.152 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.4531 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3583 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.7066 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.6422 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.66 and 25.06
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.4289 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2481 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0553 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5225 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1479 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1859 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7379 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7935 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6042 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2759 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.5956 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.03 and 25.29
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.95 (-2.12%) | 25.58 | 24.36 - 25.62 | 1.0686 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.5997 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.2417 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.4047 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.0753 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.2415 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.3686 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 24.99 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 24.96 | 24.96 | 24.96 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25 | 25.02 |
| 12 day SMA | 25.03 | 25.02 | 25.03 |
| 20 day SMA | 24.92 | 24.91 | 24.9 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.95 | 24.94 | 24.94 |
| 100 day SMA | 24.92 | 24.92 | 24.93 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


