Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.46 and 25.54
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.61 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.50 (0%) | 25.58 | 25.50 - 25.58 | 0.1887 times | Tue 13 January 2026 | 25.50 (0.12%) | 25.62 | 25.39 - 25.62 | 1.0692 times | Mon 12 January 2026 | 25.47 (0%) | 25.37 | 25.35 - 25.62 | 1.6981 times | Tue 06 January 2026 | 25.47 (0.35%) | 25.38 | 25.38 - 25.47 | 0.4403 times | Mon 05 January 2026 | 25.38 (-0.74%) | 25.33 | 25.33 - 25.59 | 1.8239 times | Fri 02 January 2026 | 25.57 (0.31%) | 25.58 | 25.57 - 25.58 | 0.1887 times | Wed 31 December 2025 | 25.49 (0.51%) | 25.43 | 25.43 - 25.57 | 0.9434 times | Mon 29 December 2025 | 25.36 (0%) | 25.38 | 25.27 - 25.38 | 1.0692 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 1.0692 times | Fri 26 December 2025 | 25.32 (0.16%) | 25.31 | 25.31 - 25.35 | 1.5094 times | Wed 24 December 2025 | 25.28 (-0.39%) | 25.30 | 25.28 - 25.30 | 0.9434 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.43 and 25.7
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.50 (0.12%) | 25.37 | 25.35 - 25.62 | 1.0609 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.8126 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.7901 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.3837 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 2.4153 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 1.9413 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.7449 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.9481 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2709 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.6321 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.6095 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.27 and 25.56
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.50 (0.04%) | 25.58 | 25.33 - 25.62 | 0.4184 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.5421 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.6665 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.5945 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8659 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2113 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.0788 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8166 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7605 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.0455 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.1553 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 25.27 and 25.56
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.50 (0.04%) | 25.58 | 25.33 - 25.62 | 0.0233 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.7132 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.4499 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.6749 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.2587 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.4565 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.4236 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.47 | 25.45 |
| 12 day EMA | 25.44 | 25.43 | 25.42 |
| 20 day EMA | 25.44 | 25.43 | 25.42 |
| 35 day EMA | 25.41 | 25.4 | 25.39 |
| 50 day EMA | 25.38 | 25.37 | 25.36 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.48 | 25.48 |
| 12 day SMA | 25.42 | 25.41 | 25.41 |
| 20 day SMA | 25.4 | 25.4 | 25.4 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.38 | 25.37 | 25.37 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
