ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.77 and 25.08

Intraday Target 124.51
Intraday Target 224.71
Intraday Target 324.816666666667
Intraday Target 425.02
Intraday Target 525.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 20 May 2026 24.92 (0.69%) 24.64 24.61 - 24.92 2.1888 times
Tue 19 May 2026 24.75 (0.04%) 24.70 24.64 - 24.84 1.2876 times
Mon 18 May 2026 24.74 (-0.24%) 24.80 24.73 - 24.90 0.3648 times
Fri 15 May 2026 24.80 (-0.2%) 24.70 24.70 - 24.80 0.4936 times
Thu 14 May 2026 24.85 (0.2%) 24.80 24.71 - 24.86 1.0944 times
Wed 13 May 2026 24.80 (-0.6%) 24.92 24.80 - 24.98 1.5665 times
Tue 12 May 2026 24.95 (0.44%) 24.76 24.71 - 24.98 0.794 times
Mon 11 May 2026 24.84 (0.32%) 24.70 24.70 - 25.00 1.1803 times
Fri 08 May 2026 24.76 (-0.2%) 24.78 24.76 - 24.87 0.794 times
Thu 07 May 2026 24.81 (0.36%) 24.75 24.75 - 24.81 0.2361 times
Wed 06 May 2026 24.72 (-0.56%) 24.70 24.68 - 24.85 0.4721 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.77 and 25.08

Weekly Target 124.51
Weekly Target 224.71
Weekly Target 324.816666666667
Weekly Target 425.02
Weekly Target 525.13

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 20 May 2026 24.92 (0.48%) 24.80 24.61 - 24.92 1.2723 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.6988 times
Fri 08 May 2026 24.76 (-0.16%) 24.86 24.68 - 24.87 0.5615 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.9738 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.5189 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.4713 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.0449 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.3292 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7819 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3474 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4691 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.77 and 25.16

Monthly Target 124.45
Monthly Target 224.69
Monthly Target 324.843333333333
Monthly Target 425.08
Monthly Target 525.23

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 20 May 2026 24.92 (0.48%) 24.90 24.61 - 25.00 1.2681 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.3927 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.4389 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.1087 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.9627 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.733 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3347 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.7227 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4349 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6035 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5419 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.01 and 25.27

Yearly Target 123.71
Yearly Target 224.31
Yearly Target 324.966666666667
Yearly Target 425.57
Yearly Target 526.23

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 20 May 2026 24.92 (-2.24%) 25.58 24.36 - 25.62 0.7319 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6337 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3122 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.4844 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1363 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.312 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3895 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 24.84 with high volumes

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.82
20 day DMA 24.83
35 day DMA 24.87
50 day DMA 24.96
100 day DMA 25.15
150 day DMA 25.22
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.7824.8
12 day EMA24.8324.8124.82
20 day EMA24.8424.8324.84
35 day EMA24.8924.8924.9
50 day EMA24.9624.9624.97

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7924.83
12 day SMA24.8224.8124.82
20 day SMA24.8324.8224.83
35 day SMA24.8724.8724.87
50 day SMA24.9624.9724.98
100 day SMA25.1525.1525.16
150 day SMA25.2225.2225.22
200 day SMA25.1725.1725.17

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top