ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.22 and 25.31

Intraday Target 125.15
Intraday Target 225.2
Intraday Target 325.236666666667
Intraday Target 425.29
Intraday Target 525.33

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.26 (-0.12%) 25.26 25.18 - 25.27 0.7202 times
Thu 12 February 2026 25.29 (0.24%) 25.27 25.26 - 25.30 0.4321 times
Wed 11 February 2026 25.23 (-0.28%) 25.25 25.23 - 25.30 0.4527 times
Tue 10 February 2026 25.30 (0.04%) 25.31 25.21 - 25.34 1.3786 times
Mon 09 February 2026 25.29 (0.4%) 25.16 25.13 - 25.30 1.0494 times
Fri 06 February 2026 25.19 (0.2%) 25.12 25.12 - 25.20 0.8025 times
Thu 05 February 2026 25.14 (-0.44%) 25.14 25.14 - 25.14 0.144 times
Wed 04 February 2026 25.25 (0.12%) 25.20 25.20 - 25.28 2.3045 times
Mon 02 February 2026 25.22 (0.28%) 25.25 25.22 - 25.35 0.5556 times
Fri 30 January 2026 25.15 (-0.51%) 25.40 25.06 - 25.40 2.1605 times
Thu 29 January 2026 25.28 (-0.47%) 25.40 25.28 - 25.45 0.2263 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.2 and 25.41

Weekly Target 125.03
Weekly Target 225.15
Weekly Target 325.243333333333
Weekly Target 425.36
Weekly Target 525.45

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.9272 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.8191 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.5339 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 1.0619 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.8948 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.354 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.3441 times
Mon 29 December 2025 25.36 (0.16%) 25.38 25.27 - 25.38 0.1672 times
Fri 26 December 2025 25.32 (-0.47%) 25.35 25.22 - 25.38 1.0521 times
Fri 19 December 2025 25.44 (0.32%) 25.35 25.24 - 25.51 0.8456 times
Fri 12 December 2025 25.36 (-0.63%) 25.42 25.21 - 25.56 0.3245 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.19 and 25.42

Monthly Target 125.01
Monthly Target 225.14
Monthly Target 325.243333333333
Monthly Target 425.37
Monthly Target 525.47

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.26 (0.44%) 25.25 25.12 - 25.35 1.5061 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.5575 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.2531 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.5416 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.2957 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.7036 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.9843 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.8767 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.6636 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.618 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.8496 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.88 and 25.44

Yearly Target 124.75
Yearly Target 225.01
Yearly Target 325.313333333333
Yearly Target 425.57
Yearly Target 525.87

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.26 (-0.9%) 25.58 25.06 - 25.62 0.2047 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6947 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.4122 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.6313 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.226 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.4186 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.4125 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.25
20 day DMA 25.27
35 day DMA 25.34
50 day DMA 25.34
100 day DMA 25.33
150 day DMA 25.2
200 day DMA 25.15

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2625.24
12 day EMA25.2625.2625.26
20 day EMA25.2825.2825.28
35 day EMA25.3125.3125.31
50 day EMA25.3525.3525.35

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.23
12 day SMA25.2525.2525.25
20 day SMA25.2725.2925.3
35 day SMA25.3425.3425.34
50 day SMA25.3425.3425.35
100 day SMA25.3325.3325.33
150 day SMA25.225.225.2
200 day SMA25.1525.1525.15

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top