ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.41 and 25.63

Intraday Target 125.23
Intraday Target 225.37
Intraday Target 325.446666666667
Intraday Target 425.59
Intraday Target 525.67

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.33 25.30 - 25.52 0.5952 times
Wed 03 December 2025 25.30 (-0.71%) 25.22 25.20 - 25.30 2.5 times
Tue 02 December 2025 25.48 (0.71%) 25.39 25.39 - 25.60 1.9048 times
Wed 26 November 2025 25.30 (0.4%) 25.30 25.30 - 25.30 1.1905 times
Tue 25 November 2025 25.20 (-0.04%) 25.20 25.20 - 25.20 0.119 times
Mon 24 November 2025 25.21 (-0.08%) 25.21 25.21 - 25.21 0.119 times
Fri 21 November 2025 25.23 (-0.83%) 25.23 25.23 - 25.23 0.119 times
Thu 20 November 2025 25.44 (0.39%) 25.19 25.18 - 25.44 2.381 times
Wed 19 November 2025 25.34 (-0.55%) 25.22 25.22 - 25.42 0.8333 times
Fri 14 November 2025 25.48 (-0.47%) 25.20 25.20 - 25.48 0.2381 times
Wed 12 November 2025 25.60 (1.15%) 25.18 25.12 - 25.60 2.8571 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76

Weekly Target 125.04
Weekly Target 225.28
Weekly Target 325.44
Weekly Target 425.68
Weekly Target 525.84

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.866 times
Wed 26 November 2025 25.30 (0.28%) 25.21 25.20 - 25.30 0.2474 times
Fri 21 November 2025 25.23 (-0.98%) 25.22 25.18 - 25.44 0.5773 times
Fri 14 November 2025 25.48 (1.19%) 25.31 25.12 - 25.60 0.5567 times
Fri 07 November 2025 25.18 (-0.67%) 25.10 25.10 - 25.71 1.4433 times
Fri 31 October 2025 25.35 (0%) 25.38 25.14 - 25.38 0.6598 times
Fri 31 October 2025 25.35 (-1.29%) 25.33 25.14 - 25.60 1.6701 times
Fri 24 October 2025 25.68 (1.78%) 25.23 25.10 - 25.68 2.5567 times
Thu 16 October 2025 25.23 (-0.98%) 25.38 25.14 - 25.70 0.9897 times
Tue 07 October 2025 25.48 (0.63%) 25.34 25.32 - 25.67 0.433 times
Fri 03 October 2025 25.32 (-0.51%) 25.48 25.16 - 25.48 1.4179 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76

Monthly Target 125.04
Monthly Target 225.28
Monthly Target 325.44
Monthly Target 425.68
Monthly Target 525.84

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (0.87%) 25.39 25.20 - 25.60 0.2174 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.7091 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.6964 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.9212 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.2887 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.1478 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.8688 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.8091 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 1.1123 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.2292 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 1.0817 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.97 and 26.26

Yearly Target 123.93
Yearly Target 224.72
Yearly Target 325.216666666667
Yearly Target 426.01
Yearly Target 526.51

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 05 December 2025 25.52 (1.39%) 25.00 24.42 - 25.71 0.5552 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.2604 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.456 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.0942 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.2661 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3682 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.37
20 day DMA 25.34
35 day DMA 25.35
50 day DMA 25.35
100 day DMA 25.18
150 day DMA 25.11
200 day DMA 25.06

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3325.35
12 day EMA25.3625.3325.34
20 day EMA25.3725.3525.35
35 day EMA25.3525.3425.34
50 day EMA25.3425.3325.33

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.325.28
12 day SMA25.3725.3425.34
20 day SMA25.3425.3425.34
35 day SMA25.3525.3525.35
50 day SMA25.3525.3425.34
100 day SMA25.1825.1725.17
150 day SMA25.1125.1125.11
200 day SMA25.0625.0625.06

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top