Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.26 and 24.88
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.706666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.33 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.8845 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.921 times | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.1095 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.5477 times | Wed 25 March 2026 | 25.18 (0.12%) | 25.01 | 25.00 - 25.18 | 0.8763 times | Tue 24 March 2026 | 25.15 (-0.12%) | 25.07 | 25.03 - 25.19 | 1.6431 times | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 0.8398 times | Fri 20 March 2026 | 25.07 (-0.44%) | 25.07 | 25.07 - 25.07 | 0.0365 times | Thu 19 March 2026 | 25.18 (-0.47%) | 25.18 | 25.18 - 25.18 | 0.0686 times | Tue 17 March 2026 | 25.30 (0.52%) | 25.30 | 25.30 - 25.30 | 0.073 times | Mon 16 March 2026 | 25.17 (-0.71%) | 25.25 | 25.14 - 25.30 | 1.6065 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.24 and 24.91
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.78 (-0.92%) | 24.95 | 24.36 - 25.03 | 1.0694 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7398 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3287 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4439 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3787 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1253 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1164 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2354 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3182 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2442 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0492 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.03 and 25.12
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.6925 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.581 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1324 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9111 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3938 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9421 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5116 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7157 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6374 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4825 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.4493 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 23.94 and 25.2
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 24.78 (-2.79%) | 25.58 | 24.36 - 25.62 | 0.4769 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.6669 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.3556 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.566 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.1769 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.3618 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.396 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.02 | 25.08 |
| 12 day EMA | 25.06 | 25.11 | 25.15 |
| 20 day EMA | 25.12 | 25.16 | 25.19 |
| 35 day EMA | 25.19 | 25.21 | 25.23 |
| 50 day EMA | 25.25 | 25.27 | 25.28 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.05 | 25.1 |
| 12 day SMA | 25.11 | 25.15 | 25.18 |
| 20 day SMA | 25.17 | 25.19 | 25.19 |
| 35 day SMA | 25.24 | 25.26 | 25.26 |
| 50 day SMA | 25.25 | 25.26 | 25.27 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.27 | 25.27 | 25.28 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
