HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.97 and 25.07
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.09 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.02 (-0.04%) | 24.94 | 24.92 - 25.02 | 1.1823 times | Mon 14 September 2026 | 25.03 (-0.04%) | 24.94 | 24.94 - 25.03 | 0.197 times | Fri 11 September 2026 | 25.04 (-0.28%) | 24.94 | 24.94 - 25.04 | 0.3448 times | Thu 10 September 2026 | 25.11 (0.44%) | 24.92 | 24.92 - 25.11 | 0.6404 times | Wed 09 September 2026 | 25.00 (-0.2%) | 25.00 | 24.92 - 25.00 | 1.0837 times | Tue 08 September 2026 | 25.05 (0.12%) | 25.02 | 25.02 - 25.18 | 1.4286 times | Fri 04 September 2026 | 25.02 (0.08%) | 25.02 | 25.02 - 25.17 | 1.6256 times | Thu 03 September 2026 | 25.00 (0.32%) | 25.00 | 25.00 - 25.00 | 0.197 times | Wed 02 September 2026 | 24.92 (-0.76%) | 25.18 | 24.92 - 25.18 | 0.4926 times | Tue 01 September 2026 | 25.11 (0.64%) | 24.92 | 24.92 - 25.18 | 2.8079 times | Mon 31 August 2026 | 24.95 (-0.16%) | 24.92 | 24.92 - 25.05 | 2.6601 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.08
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.02 (-0.08%) | 24.94 | 24.92 - 25.03 | 0.2828 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.7172 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 1.596 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 0.9798 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.6869 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.6465 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.8182 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.0606 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3737 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.8384 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.1692 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.97 and 25.23
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.02 (0.28%) | 24.92 | 24.92 - 25.18 | 0.3917 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.7023 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.1958 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0111 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.4587 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.0998 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1363 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.6652 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7602 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.5789 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2643 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.06 and 25.32
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.02 (-1.84%) | 25.58 | 24.36 - 25.62 | 1.1386 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.5926 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.227 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.3881 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.0626 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.2269 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.3642 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.04 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.05 | 25.04 |
| 12 day SMA | 25.02 | 25.01 | 25.01 |
| 20 day SMA | 24.99 | 25 | 25 |
| 35 day SMA | 24.97 | 24.96 | 24.95 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.93 | 24.93 | 24.92 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |


