ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.97 and 25.07

Intraday Target 124.89
Intraday Target 224.95
Intraday Target 324.986666666667
Intraday Target 425.05
Intraday Target 525.09

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (-0.04%) 24.94 24.92 - 25.02 1.1823 times
Mon 14 September 2026 25.03 (-0.04%) 24.94 24.94 - 25.03 0.197 times
Fri 11 September 2026 25.04 (-0.28%) 24.94 24.94 - 25.04 0.3448 times
Thu 10 September 2026 25.11 (0.44%) 24.92 24.92 - 25.11 0.6404 times
Wed 09 September 2026 25.00 (-0.2%) 25.00 24.92 - 25.00 1.0837 times
Tue 08 September 2026 25.05 (0.12%) 25.02 25.02 - 25.18 1.4286 times
Fri 04 September 2026 25.02 (0.08%) 25.02 25.02 - 25.17 1.6256 times
Thu 03 September 2026 25.00 (0.32%) 25.00 25.00 - 25.00 0.197 times
Wed 02 September 2026 24.92 (-0.76%) 25.18 24.92 - 25.18 0.4926 times
Tue 01 September 2026 25.11 (0.64%) 24.92 24.92 - 25.18 2.8079 times
Mon 31 August 2026 24.95 (-0.16%) 24.92 24.92 - 25.05 2.6601 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.08

Weekly Target 124.88
Weekly Target 224.95
Weekly Target 324.99
Weekly Target 425.06
Weekly Target 525.1

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (-0.08%) 24.94 24.92 - 25.03 0.2828 times
Fri 11 September 2026 25.04 (0.08%) 25.02 24.92 - 25.18 0.7172 times
Fri 04 September 2026 25.02 (0.12%) 24.92 24.92 - 25.18 1.596 times
Fri 28 August 2026 24.99 (0.16%) 24.95 24.86 - 25.09 0.9798 times
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.6869 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.6465 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.8182 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.0606 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3737 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.8384 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.1692 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.97 and 25.23

Monthly Target 124.78
Monthly Target 224.9
Monthly Target 325.04
Monthly Target 425.16
Monthly Target 525.3

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (0.28%) 24.92 24.92 - 25.18 0.3917 times
Mon 31 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.7023 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.1958 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0111 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.4587 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.0998 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1363 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.6652 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7602 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.5789 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2643 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.06 and 25.32

Yearly Target 123.74
Yearly Target 224.38
Yearly Target 325
Yearly Target 425.64
Yearly Target 526.26

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 15 September 2026 25.02 (-1.84%) 25.58 24.36 - 25.62 1.1386 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.5926 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.227 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.3881 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.0626 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.2269 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3642 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.02
20 day DMA 24.99
35 day DMA 24.97
50 day DMA 24.94
100 day DMA 24.93
150 day DMA 25.01
200 day DMA 25.1

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.04
12 day EMA25.0225.0225.02
20 day EMA24.9924.9924.99
35 day EMA24.9624.9624.96
50 day EMA24.9524.9524.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0525.04
12 day SMA25.0225.0125.01
20 day SMA24.992525
35 day SMA24.9724.9624.95
50 day SMA24.9424.9424.94
100 day SMA24.9324.9324.92
150 day SMA25.0125.0125.01
200 day SMA25.125.125.1

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top