ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.83
  • 12Day Average: 24.81
  • 20Day Average: 24.82
  • 50Day Average: 24.97
  • 100Day Average: 25.15
  • 150Day Average: 25.22

HCXY Indicators & signals

Indicator MACD (12,26,9)

24.82, 24.86, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 24.74 24.73 to 24.90 -0.24% 0.5 times
15 Fri May 2026 24.80 24.70 to 24.80 -0.2% 0.68 times
14 Thu May 2026 24.85 24.71 to 24.86 0.2% 1.51 times
13 Wed May 2026 24.80 24.80 to 24.98 -0.6% 2.17 times
12 Tue May 2026 24.95 24.71 to 24.98 0.44% 1.1 times
11 Mon May 2026 24.84 24.70 to 25.00 0.32% 1.63 times
08 Fri May 2026 24.76 24.76 to 24.87 -0.2% 1.1 times
07 Thu May 2026 24.81 24.75 to 24.81 0.36% 0.33 times
06 Wed May 2026 24.72 24.68 to 24.85 0% 0.65 times
06 Wed May 2026 24.72 24.68 to 24.85 -0.56% 0.65 times
05 Tue May 2026 24.86 24.72 to 24.86 0% 0.18 times
04 Mon May 2026 24.86 24.86 to 24.86 0.24% 0.09 times

Technical analysis forecast for HCXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCXY HCXY at this time. Stock is falling and might fall more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCXY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCXY stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24.7 as target. However if you take a buy trade in HCXY, then use 24.8 as stoploss and 24.84 as target.

Tomorrow's movement Prediction of HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Tomorrow's movement Prediction of HCXY is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top