ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.43
  • 12Day Average: 25.39
  • 20Day Average: 25.35
  • 50Day Average: 25.35
  • 100Day Average: 25.19
  • 150Day Average: 25.11

HCXY Indicators & signals

Indicator MACD (12,26,9)

25.39, 25.36, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 25.56 25.21 to 25.56 0.16% 1.19 times
05 Fri Dec 2025 25.52 25.30 to 25.52 0.87% 0.6 times
03 Wed Dec 2025 25.30 25.20 to 25.30 -0.71% 2.5 times
02 Tue Dec 2025 25.48 25.39 to 25.60 0.71% 1.9 times
26 Wed Nov 2025 25.30 25.30 to 25.30 0.4% 1.19 times
25 Tue Nov 2025 25.20 25.20 to 25.20 -0.04% 0.12 times
24 Mon Nov 2025 25.21 25.21 to 25.21 -0.08% 0.12 times
21 Fri Nov 2025 25.23 25.23 to 25.23 -0.83% 0.12 times
20 Thu Nov 2025 25.44 25.18 to 25.44 0.39% 2.38 times
19 Wed Nov 2025 25.34 25.22 to 25.42 -0.55% 0.83 times
14 Fri Nov 2025 25.48 25.20 to 25.48 -0.47% 0.24 times
12 Wed Nov 2025 25.60 25.12 to 25.60 1.15% 2.86 times

Technical analysis forecast of HCXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCXY HCXY at this time. Stock is rising and might rise more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCXY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCXY stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.39 as target. However if you take a buy trade in HCXY, then use 25.5 as stoploss and 25.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top