ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 25.03
  • 20Day Average: 24.92
  • 50Day Average: 24.94
  • 100Day Average: 24.91
  • 150Day Average: 25.04

HCXY Indicators & signals

Indicator MACD (12,26,9)

24.98, 24.94, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 24.95 24.86 to 25.04 -0.16% 1.15 times
20 Thu Aug 2026 24.99 24.81 to 24.99 0.32% 0.94 times
19 Wed Aug 2026 24.91 24.91 to 24.97 -0.36% 1.44 times
18 Tue Aug 2026 25.00 25.00 to 25.06 -0.24% 0.72 times
17 Mon Aug 2026 25.06 25.00 to 25.06 0% 0.65 times
14 Fri Aug 2026 25.06 25.03 to 25.06 -0.12% 0.5 times
13 Thu Aug 2026 25.09 25.09 to 25.09 0.36% 0.14 times
11 Tue Aug 2026 25.00 24.81 to 25.00 -0.36% 1.08 times
10 Mon Aug 2026 25.09 25.00 to 25.14 0.36% 2.88 times
07 Fri Aug 2026 25.00 25.00 to 25.00 -0.28% 0.43 times
06 Thu Aug 2026 25.07 25.00 to 25.17 -0.04% 1.22 times
05 Wed Aug 2026 25.08 24.96 to 25.08 0.72% 1.01 times

Technical analysis forecast of HCXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCXY HCXY at this time. Stock is rising and might rise more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of HCXY is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top