ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.23
  • 12Day Average: 25.25
  • 20Day Average: 25.31
  • 50Day Average: 25.35
  • 100Day Average: 25.33
  • 150Day Average: 25.2

HCXY Indicators & signals

Indicator MACD (12,26,9)

25.27, 25.3, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 25.30 25.21 to 25.34 0.04% 1.71 times
09 Mon Feb 2026 25.29 25.13 to 25.30 0.4% 1.3 times
06 Fri Feb 2026 25.19 25.12 to 25.20 0.2% 0.99 times
05 Thu Feb 2026 25.14 25.14 to 25.14 -0.44% 0.18 times
04 Wed Feb 2026 25.25 25.20 to 25.28 0.12% 2.86 times
02 Mon Feb 2026 25.22 25.22 to 25.35 0.28% 0.69 times
30 Fri Jan 2026 25.15 25.06 to 25.40 -0.51% 2.68 times
29 Thu Jan 2026 25.28 25.28 to 25.45 -0.47% 0.28 times
28 Wed Jan 2026 25.40 25.31 to 25.49 0.43% 0.38 times
27 Tue Jan 2026 25.29 25.28 to 25.30 0.04% 0.26 times
26 Mon Jan 2026 25.28 25.26 to 25.31 0.08% 0.38 times
23 Fri Jan 2026 25.26 25.26 to 25.26 -0.51% 0.36 times

Technical analysis forecast of HCXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCXY HCXY at this time. Stock is rising and might rise more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top