ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.93
  • 12Day Average: 25.07
  • 20Day Average: 25.16
  • 50Day Average: 25.25
  • 100Day Average: 25.31
  • 150Day Average: 25.27

HCXY Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.14, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 24.96 24.79 to 25.10 0.73% 0.37 times
31 Tue Mar 2026 24.78 24.36 to 24.98 -0.48% 2.88 times
30 Mon Mar 2026 24.90 24.81 to 25.03 -0.44% 2.92 times
27 Fri Mar 2026 25.01 25.01 to 25.01 0.08% 0.11 times
26 Thu Mar 2026 24.99 24.95 to 25.10 -0.75% 0.55 times
25 Wed Mar 2026 25.18 25.00 to 25.18 0.12% 0.88 times
24 Tue Mar 2026 25.15 25.03 to 25.19 -0.12% 1.64 times
23 Mon Mar 2026 25.18 25.17 to 25.28 0.44% 0.84 times
20 Fri Mar 2026 25.07 25.07 to 25.07 -0.44% 0.04 times
19 Thu Mar 2026 25.18 25.18 to 25.18 -0.47% 0.07 times
17 Tue Mar 2026 25.30 25.30 to 25.30 0.52% 0.07 times
16 Mon Mar 2026 25.17 25.14 to 25.30 -0.71% 1.61 times

Technical analysis forecast for HCXY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCXY HCXY at this time. Stock is falling and might fall more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCXY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.1. However, stock will show a bearish move below 24.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top