ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HCXY Historical charts - Hercules Capital, Inc.

Historical charts for Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 25
  • 20Day Average: 25
  • 50Day Average: 24.9
  • 100Day Average: 25.04
  • 150Day Average: 25.15

HCXY Indicators & signals

Indicator MACD (12,26,9)

24.99, 24.97, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCXY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 25.04 24.90 to 25.04 0.56% 2.06 times
26 Fri Jun 2026 24.90 24.90 to 24.90 -0.2% 0.4 times
25 Thu Jun 2026 24.95 24.84 to 24.95 -0.2% 1.19 times
23 Tue Jun 2026 25.00 25.00 to 25.00 0.48% 0.08 times
22 Mon Jun 2026 24.88 24.88 to 25.18 -0.88% 1.19 times
18 Thu Jun 2026 25.10 25.05 to 25.18 0.16% 2.38 times
17 Wed Jun 2026 25.06 24.86 to 25.13 -0.08% 0.95 times
16 Tue Jun 2026 25.08 24.99 to 25.15 0.28% 2.06 times
15 Mon Jun 2026 25.01 25.01 to 25.01 0.16% 0.24 times
12 Fri Jun 2026 24.97 24.95 to 24.97 0.56% 0.24 times
11 Thu Jun 2026 24.83 24.83 to 25.01 -1.39% 1.27 times
10 Wed Jun 2026 25.18 25.17 to 25.18 0.4% 3.25 times

Technical analysis forecast of HCXY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCXY HCXY at this time. Stock is rising and might rise more.

It appears as if HCXY HCXY gave a large move recently.

Stock of HCXY (HCXY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCXY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.97. However, stock will show a bullish move above 25.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HCXY Historical charts - Share Hercules Capital, Inc.

 

Back to top