USA Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values USA

Stock HCXY - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Daily Support: 25.08
Daily Resistance: 25.18
5 Day DMA Moving Average is 25
20 Day DMA Moving Average is 25.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.24%	25.05	25.10	25.15	25.05	1.58 times
Mon 29 Jun 2026	0.56%	24.90	25.04	25.04	24.90	1.05 times
Fri 26 Jun 2026	-0.2%	24.90	24.90	24.90	24.90	0.2 times
Thu 25 Jun 2026	-0.2%	24.84	24.95	24.95	24.84	0.61 times
Tue 23 Jun 2026	0.48%	25.00	25.00	25.00	25.00	0.04 times
Mon 22 Jun 2026	-0.88%	25.18	24.88	25.18	24.88	0.61 times
Thu 18 Jun 2026	0.16%	25.05	25.10	25.18	25.05	1.21 times
Wed 17 Jun 2026	-0.08%	24.86	25.06	25.13	24.86	0.49 times
Tue 16 Jun 2026	0.28%	25.00	25.08	25.15	24.99	1.05 times
Mon 15 Jun 2026	0.16%	25.01	25.01	25.01	25.01	0.12 times

Volume is calculated using 10 day average volume

USA Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values USA

Below are charts of USA Hercules Capital, Inc. HCXY MACD indicator, Hercules Capital, Inc. HCXY indicators MACD technical analysis, Hercules Capital, Inc. HCXY indicators MACD free charts, Hercules Capital, Inc. HCXY indicators MACD historical values USA

Hercules Capital, Inc. HCXY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Capital, Inc. HCXY

12,26,9 day Hercules Capital, Inc. HCXY MACD is: 25.01, 24.98, 0.030000000000001

According to MACD indicator, Prices of Hercules Capital, Inc. HCXY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Capital, Inc. HCXY are:

25.01, 24.98, 0.030000000000001
24.99, 24.97, 0.02
24.98, 24.96, 0.02
24.99, 24.96, 0.029999999999998
25, 24.96, 0.039999999999999
25, 24.96, 0.039999999999999
25.02, 24.97, 0.050000000000001
25.01, 24.96, 0.050000000000001
25, 24.95, 0.050000000000001
24.98, 24.94, 0.039999999999999

MACD charts of Hercules Capital, Inc. HCXY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.