ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 25.73 and 26.92

Intraday Target 125.46
Intraday Target 225.99
Intraday Target 326.646666666667
Intraday Target 427.18
Intraday Target 527.84

Daily price and volume Adams Natural

Date Closing Open Range Volume
Wed 01 April 2026 26.53 (-4.57%) 27.30 26.11 - 27.30 1.7393 times
Tue 31 March 2026 27.80 (-1.97%) 28.52 27.37 - 28.75 1.3174 times
Mon 30 March 2026 28.36 (0.85%) 28.69 28.19 - 28.88 1.0274 times
Fri 27 March 2026 28.12 (1.08%) 27.91 27.56 - 28.30 0.7022 times
Thu 26 March 2026 27.82 (0.22%) 27.80 27.77 - 28.04 1.2897 times
Wed 25 March 2026 27.76 (1.42%) 27.29 27.11 - 27.85 0.7104 times
Tue 24 March 2026 27.37 (1.56%) 26.83 26.76 - 27.70 1.1893 times
Mon 23 March 2026 26.95 (0.15%) 26.79 26.63 - 27.21 0.9622 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.77 - 27.25 0.6386 times
Thu 19 March 2026 26.88 (0.3%) 26.74 26.62 - 26.97 0.4237 times
Tue 17 March 2026 26.80 (0.9%) 26.57 26.53 - 26.94 0.4226 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 24.94 and 27.71

Weekly Target 124.4
Weekly Target 225.47
Weekly Target 327.173333333333
Weekly Target 428.24
Weekly Target 529.94

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Wed 01 April 2026 26.53 (-5.65%) 28.69 26.11 - 28.88 1.3075 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.5539 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.614 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 1.0427 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.3376 times
Fri 27 February 2026 26.18 (0.69%) 26.04 25.56 - 26.29 0.8022 times
Fri 20 February 2026 26.00 (1.52%) 25.54 25.19 - 26.28 0.7242 times
Fri 13 February 2026 25.61 (0%) 25.67 25.38 - 25.88 0.1295 times
Fri 13 February 2026 25.61 (1.83%) 25.17 25.01 - 26.09 1.0705 times
Fri 06 February 2026 25.15 (2.69%) 24.25 24.05 - 25.25 1.4178 times
Fri 30 January 2026 24.49 (-0.12%) 24.16 23.61 - 24.50 0.9315 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.73 and 26.92

Monthly Target 125.46
Monthly Target 225.99
Monthly Target 326.646666666667
Monthly Target 427.18
Monthly Target 527.84

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 01 April 2026 26.53 (-4.57%) 27.30 26.11 - 27.30 0.1669 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.5883 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.2422 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.0912 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.8316 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6681 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.7295 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.7598 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6802 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.2421 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.7901 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 24.08 and 31.34

Yearly Target 118.42
Yearly Target 222.47
Yearly Target 325.676666666667
Yearly Target 429.73
Yearly Target 532.94

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Wed 01 April 2026 26.53 (22.03%) 21.75 21.62 - 28.88 0.5537 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.1015 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7977 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.1532 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.5345 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.3298 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.5295 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adams Natural PEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Tomorrow's movement Prediction of Adams Natural PEO looks bearish. It has broken an important moving average level of 27.01 with high volumes

Munafa value: 5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.32
20 day DMA 26.96
35 day DMA 26.52
50 day DMA 25.92
100 day DMA 23.9
150 day DMA 23.12
200 day DMA 22.71

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.8727.9
12 day EMA27.327.4427.38
20 day EMA27.0127.0626.98
35 day EMA26.4526.4426.36
50 day EMA25.8925.8625.78

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.9727.89
12 day SMA27.3227.3227.23
20 day SMA26.9626.9526.89
35 day SMA26.5226.4826.41
50 day SMA25.9225.8625.78
100 day SMA23.923.8523.78
150 day SMA23.1223.0823.04
200 day SMA22.7122.6922.65

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top