ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 26.14 and 26.5

Intraday Target 126.06
Intraday Target 226.21
Intraday Target 326.423333333333
Intraday Target 426.57
Intraday Target 526.78

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 07 August 2026 26.35 (-0.23%) 26.44 26.28 - 26.64 0.5976 times
Thu 06 August 2026 26.41 (0.76%) 26.53 26.19 - 26.58 0.4425 times
Wed 05 August 2026 26.21 (-1.58%) 26.79 26.16 - 26.85 0.566 times
Tue 04 August 2026 26.63 (-0.86%) 26.59 26.44 - 26.84 0.7614 times
Mon 03 August 2026 26.86 (-0.11%) 26.79 26.68 - 27.00 1.0947 times
Fri 31 July 2026 26.89 (-0.41%) 27.00 26.75 - 27.08 3.0642 times
Thu 30 July 2026 27.00 (1.62%) 26.58 26.37 - 27.17 0.8706 times
Wed 29 July 2026 26.57 (0.61%) 26.80 26.34 - 27.00 0.6421 times
Tue 28 July 2026 26.41 (-0.97%) 26.67 26.32 - 26.90 0.9912 times
Mon 27 July 2026 26.67 (-3.4%) 26.64 26.53 - 27.01 0.9697 times
Fri 24 July 2026 27.61 (0.58%) 27.52 27.49 - 27.74 0.9036 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.84 and 26.68

Weekly Target 125.66
Weekly Target 226.01
Weekly Target 326.503333333333
Weekly Target 426.85
Weekly Target 527.34

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 07 August 2026 26.35 (-2.01%) 26.79 26.16 - 27.00 0.745 times
Fri 31 July 2026 26.89 (-2.61%) 26.64 26.32 - 27.17 1.4068 times
Fri 24 July 2026 27.61 (5.14%) 26.35 26.31 - 27.74 0.9131 times
Fri 17 July 2026 26.26 (3.84%) 25.55 25.53 - 26.49 0.5252 times
Fri 10 July 2026 25.29 (2.39%) 24.70 24.70 - 25.71 0.6337 times
Thu 02 July 2026 24.70 (0.2%) 24.79 24.50 - 24.95 0.6844 times
Fri 26 June 2026 24.65 (0.65%) 24.45 24.15 - 24.85 1.157 times
Thu 18 June 2026 24.49 (-5.22%) 25.10 23.91 - 25.80 1.5913 times
Fri 12 June 2026 25.84 (-0.96%) 26.14 25.57 - 26.69 0.9536 times
Fri 05 June 2026 26.09 (2.31%) 25.69 25.53 - 26.81 1.3901 times
Fri 29 May 2026 25.50 (-3.52%) 26.31 25.35 - 26.64 1.3873 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 25.84 and 26.68

Monthly Target 125.66
Monthly Target 226.01
Monthly Target 326.503333333333
Monthly Target 426.85
Monthly Target 527.34

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 07 August 2026 26.35 (-2.01%) 26.79 26.16 - 27.00 0.1529 times
Fri 31 July 2026 26.89 (8.78%) 24.72 24.50 - 27.74 0.7779 times
Tue 30 June 2026 24.72 (-3.06%) 25.69 23.91 - 26.81 1.1222 times
Fri 29 May 2026 25.50 (-5.66%) 26.93 25.15 - 27.38 0.9984 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.3456 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.4017 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.0615 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 1.8456 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7046 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.5896 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6265 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 23.99 and 31.25

Yearly Target 118.36
Yearly Target 222.35
Yearly Target 325.616666666667
Yearly Target 429.61
Yearly Target 532.88

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 07 August 2026 26.35 (21.21%) 21.75 21.62 - 28.88 1.0207 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.0099 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7412 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.0647 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.4161 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.2437 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.5035 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Natural PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term but the sell signal is initial and weak.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.76
20 day DMA 26.62
35 day DMA 25.85
50 day DMA 25.83
100 day DMA 26.21
150 day DMA 25.72
200 day DMA 24.67

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5326.59
12 day EMA26.5426.5826.61
20 day EMA26.4426.4526.45
35 day EMA26.2726.2626.25
50 day EMA25.9325.9125.89

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.626.72
12 day SMA26.7626.8326.88
20 day SMA26.6226.5626.5
35 day SMA25.8525.8125.77
50 day SMA25.8325.8225.81
100 day SMA26.2126.2126.22
150 day SMA25.7225.6925.66
200 day SMA24.6724.6524.62

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top