Munafa Stock Market Course + Intraday & FNO calls 
AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PEO
- PEO Experts view
- Tomorrow's Movement PEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsNatural
Strong intraday Stock price targets for AdamsNatural are 21.98 and 22.78
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.38 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.55 (2.31%) | 23.00 | 22.20 - 23.00 | 3.0486 times | Fri 02 January 2026 | 22.04 (1.38%) | 21.75 | 21.66 - 22.04 | 1.0828 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.88 | 21.71 - 21.88 | 0.3796 times | Mon 29 December 2025 | 21.64 (0%) | 21.73 | 21.64 - 21.78 | 0.6644 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.79 | 0.6644 times | Fri 26 December 2025 | 21.69 (0%) | 21.67 | 21.62 - 21.77 | 0.627 times | Wed 24 December 2025 | 21.69 (-0.5%) | 21.65 | 21.65 - 21.78 | 0.3681 times | Tue 23 December 2025 | 21.80 (1.35%) | 21.63 | 21.53 - 21.80 | 1.2353 times | Mon 22 December 2025 | 21.51 (1.32%) | 21.49 | 21.34 - 21.53 | 1.1749 times | Fri 19 December 2025 | 21.23 (0.05%) | 21.33 | 21.21 - 21.44 | 0.755 times | Thu 18 December 2025 | 21.22 (-0.79%) | 21.47 | 21.10 - 21.49 | 1.0138 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 21.98 and 22.78
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.55 (2.31%) | 23.00 | 22.20 - 23.00 | 0.9445 times | Fri 02 January 2026 | 22.04 (1.85%) | 21.73 | 21.64 - 22.04 | 0.6589 times | Mon 29 December 2025 | 21.64 (-0.23%) | 21.73 | 21.64 - 21.79 | 0.2058 times | Fri 26 December 2025 | 21.69 (2.17%) | 21.49 | 21.34 - 21.80 | 1.055 times | Fri 19 December 2025 | 21.23 (-2.26%) | 21.86 | 21.00 - 21.86 | 1.4951 times | Fri 12 December 2025 | 21.72 (-0.41%) | 21.65 | 21.45 - 21.94 | 1.149 times | Fri 05 December 2025 | 21.81 (0.79%) | 21.65 | 21.50 - 21.99 | 0.9235 times | Fri 28 November 2025 | 21.64 (1.84%) | 21.25 | 21.00 - 21.73 | 0.895 times | Fri 21 November 2025 | 21.25 (-3.85%) | 22.22 | 21.02 - 22.23 | 1.2171 times | Fri 14 November 2025 | 22.10 (2.27%) | 21.73 | 21.49 - 22.21 | 1.4559 times | Fri 07 November 2025 | 21.61 (0.7%) | 21.04 | 21.00 - 21.65 | 0.5711 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 22.11 and 23.45
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.55 (3.73%) | 21.75 | 21.66 - 23.00 | 0.2696 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 1.0852 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.8719 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.952 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.9916 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.8877 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.621 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 1.0311 times | Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9642 times | Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.3256 times | Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.8296 times |
Yearly price and charts AdamsNatural
Strong yearly Stock price targets for AdamsNatural PEO are 22.11 and 23.45
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.55 (3.73%) | 21.75 | 21.66 - 23.00 | 0.0243 times | Wed 31 December 2025 | 21.74 (0%) | 21.94 | 18.35 - 23.97 | 1.192 times | Tue 31 December 2024 | 21.74 (5.38%) | 20.65 | 19.85 - 24.79 | 0.8632 times | Fri 29 December 2023 | 20.63 (-5.37%) | 21.88 | 18.93 - 23.80 | 1.2479 times | Fri 30 December 2022 | 21.80 (31.96%) | 16.52 | 16.50 - 24.61 | 1.6606 times | Fri 31 December 2021 | 16.52 (45.29%) | 11.53 | 11.30 - 17.69 | 1.439 times | Thu 31 December 2020 | 11.37 (0%) | 9.92 | 9.04 - 12.20 | 0.5729 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsNatural
Tomorrow's movement Prediction of Adams Natural PEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Natural PEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Natural PEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adams Natural PEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adams Natural PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AdamsNatural PEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.
AdamsNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.79 | 21.67 |
| 12 day EMA | 21.81 | 21.67 | 21.6 |
| 20 day EMA | 21.73 | 21.64 | 21.6 |
| 35 day EMA | 21.65 | 21.6 | 21.57 |
| 50 day EMA | 21.6 | 21.56 | 21.54 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.75 | 21.68 |
| 12 day SMA | 21.68 | 21.56 | 21.51 |
| 20 day SMA | 21.65 | 21.62 | 21.6 |
| 35 day SMA | 21.66 | 21.64 | 21.64 |
| 50 day SMA | 21.63 | 21.6 | 21.58 |
| 100 day SMA | 21.54 | 21.52 | 21.51 |
| 150 day SMA | 21.49 | 21.47 | 21.46 |
| 200 day SMA | 21.31 | 21.3 | 21.3 |
Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
