ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong intraday Stock price targets for AdamsNatural are 25.99 and 26.3

Intraday Target 125.75
Intraday Target 225.92
Intraday Target 326.06
Intraday Target 426.23
Intraday Target 526.37

Daily price and volume Adams Natural

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (0.93%) 26.05 25.89 - 26.20 0.6398 times
Mon 11 May 2026 25.85 (2.09%) 25.56 25.44 - 25.94 0.8662 times
Fri 08 May 2026 25.32 (-0.51%) 25.39 25.30 - 25.78 0.5317 times
Thu 07 May 2026 25.45 (-1.81%) 25.64 25.15 - 25.66 1.1714 times
Wed 06 May 2026 25.92 (-4.28%) 26.24 25.82 - 26.80 1.4339 times
Tue 05 May 2026 27.08 (0.11%) 26.99 26.86 - 27.19 0.9079 times
Mon 04 May 2026 27.05 (0.6%) 26.97 26.68 - 27.10 1.0453 times
Fri 01 May 2026 26.89 (-0.52%) 26.93 26.62 - 27.01 0.8639 times
Thu 30 April 2026 27.03 (1.01%) 26.60 26.60 - 27.22 1.2165 times
Wed 29 April 2026 26.76 (1.48%) 26.75 26.44 - 26.83 1.3235 times
Tue 28 April 2026 26.37 (0.34%) 26.49 26.22 - 26.57 0.9326 times

 Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 25.77 and 26.53

Weekly Target 125.15
Weekly Target 225.62
Weekly Target 325.91
Weekly Target 426.38
Weekly Target 526.67

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (3.04%) 25.56 25.44 - 26.20 0.3015 times
Fri 08 May 2026 25.32 (-5.84%) 26.97 25.15 - 27.19 1.0192 times
Fri 01 May 2026 26.89 (0.56%) 26.41 26.05 - 27.22 1.0706 times
Fri 24 April 2026 26.74 (4.41%) 25.71 25.45 - 26.77 0.9405 times
Fri 17 April 2026 25.61 (-2.81%) 26.51 25.07 - 26.83 1.0562 times
Fri 10 April 2026 26.35 (-0.9%) 26.40 25.50 - 27.15 1.0864 times
Thu 02 April 2026 26.59 (-5.44%) 28.69 26.11 - 28.88 1.5071 times
Fri 27 March 2026 28.12 (4.5%) 26.79 26.63 - 28.30 1.4608 times
Fri 20 March 2026 26.91 (1.55%) 26.67 26.47 - 27.25 0.5773 times
Fri 13 March 2026 26.50 (0.34%) 26.58 25.36 - 26.90 0.9803 times
Fri 06 March 2026 26.41 (0.88%) 26.90 25.84 - 27.12 1.2575 times

 weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 24.6 and 26.64

Monthly Target 124.1
Monthly Target 225.1
Monthly Target 326.143333333333
Monthly Target 427.14
Monthly Target 528.18

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (-3.48%) 26.93 25.15 - 27.19 0.4556 times
Thu 30 April 2026 27.03 (-2.77%) 27.30 25.07 - 28.10 1.4585 times
Tue 31 March 2026 27.80 (6.19%) 26.90 25.36 - 28.88 1.5194 times
Fri 27 February 2026 26.18 (6.9%) 24.25 24.05 - 26.29 1.1505 times
Fri 30 January 2026 24.49 (12.65%) 21.75 21.62 - 24.74 2.0004 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.7637 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.6391 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.6791 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.7268 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.6068 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.1882 times

 monthly chart AdamsNatural

Yearly price and charts AdamsNatural

Strong yearly Stock price targets for AdamsNatural PEO are 23.86 and 31.12

Yearly Target 118.27
Yearly Target 222.18
Yearly Target 325.53
Yearly Target 429.44
Yearly Target 532.79

Yearly price and volumes Adams Natural

Date Closing Open Range Volume
Tue 12 May 2026 26.09 (20.01%) 21.75 21.62 - 28.88 0.7451 times
Wed 31 December 2025 21.74 (0%) 21.94 18.35 - 23.97 1.0565 times
Tue 31 December 2024 21.74 (5.38%) 20.65 19.85 - 24.79 0.7754 times
Fri 29 December 2023 20.63 (-5.37%) 21.88 18.93 - 23.80 1.1138 times
Fri 30 December 2022 21.80 (31.96%) 16.52 16.50 - 24.61 1.4814 times
Fri 31 December 2021 16.52 (45.29%) 11.53 11.30 - 17.69 1.3011 times
Thu 31 December 2020 11.37 (0%) 9.92 9.04 - 12.20 0.5268 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdamsNatural

Tomorrow's movement Prediction of Adams Natural PEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Natural PEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsNatural (PEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsNatural in short term and the sell signal is strong.

AdamsNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AdamsNatural PEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsNatural PEO stock. Volume based technical analysis of AdamsNatural PEO stock is negative.

AdamsNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.34
20 day DMA 26.29
35 day DMA 26.62
50 day DMA 26.6
100 day DMA 25.17
150 day DMA 23.96
200 day DMA 23.34

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8925.91
12 day EMA26.1826.226.26
20 day EMA26.2926.3126.36
35 day EMA26.4126.4326.46
50 day EMA26.4626.4726.5

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.9226.16
12 day SMA26.3426.426.46
20 day SMA26.2926.326.33
35 day SMA26.6226.6426.67
50 day SMA26.626.626.6
100 day SMA25.1725.1225.08
150 day SMA23.9623.9323.91
200 day SMA23.3423.3223.3

Videos related to: AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top