ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 26.23
  • 20Day Average: 26.08
  • 50Day Average: 26.49
  • 100Day Average: 25.88
  • 150Day Average: 24.47

PEO Indicators & signals

Indicator MACD (12,26,9)

26.04, 26.18, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.53, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 26.01 25.62 to 26.10 1.29% 1.36 times
01 Mon Jun 2026 25.68 25.53 to 25.75 0.71% 0.97 times
29 Fri May 2026 25.50 25.35 to 25.61 -0.47% 1.06 times
28 Thu May 2026 25.62 25.50 to 25.89 -0.97% 1.93 times
27 Wed May 2026 25.87 25.57 to 26.00 -1.18% 0.92 times
26 Tue May 2026 26.18 26.12 to 26.64 -0.95% 1.45 times
22 Fri May 2026 26.43 26.31 to 26.74 0.19% 0.44 times
21 Thu May 2026 26.38 26.28 to 27.05 -1.24% 0.59 times
20 Wed May 2026 26.71 26.60 to 27.38 -1.37% 0.86 times
19 Tue May 2026 27.08 26.78 to 27.15 0.97% 0.76 times
18 Mon May 2026 26.82 26.46 to 27.02 1.4% 1.02 times
15 Fri May 2026 26.45 26.17 to 26.53 1.07% 0.64 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEO is bearish for shortterm, and stock might move down till 25.7 or till 25.1. Use a stoploss of 26.14 and if the stock hits stoploss, then it can shoot up till 26.6

Tomorrow's movement Prediction of PEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top