ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.49
  • 12Day Average: 26.77
  • 20Day Average: 26.7
  • 50Day Average: 25.87
  • 100Day Average: 26.21
  • 150Day Average: 25.8

PEO Indicators & signals

Indicator MACD (12,26,9)

26.57, 26.4, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 26.35 26.28 to 26.64 -0.23% 0.58 times
06 Thu Aug 2026 26.41 26.19 to 26.58 0.76% 0.43 times
05 Wed Aug 2026 26.21 26.16 to 26.85 -1.58% 0.55 times
04 Tue Aug 2026 26.63 26.44 to 26.84 -0.86% 0.74 times
03 Mon Aug 2026 26.86 26.68 to 27.00 -0.11% 1.06 times
31 Fri Jul 2026 26.89 26.75 to 27.08 -0.41% 2.97 times
30 Thu Jul 2026 27.00 26.37 to 27.17 1.62% 0.84 times
29 Wed Jul 2026 26.57 26.34 to 27.00 0.61% 0.62 times
28 Tue Jul 2026 26.41 26.32 to 26.90 -0.97% 0.96 times
27 Mon Jul 2026 26.67 26.53 to 27.01 -3.4% 0.94 times
24 Fri Jul 2026 27.61 27.49 to 27.74 0% 0.88 times
24 Fri Jul 2026 27.61 27.49 to 27.74 0.58% 0.88 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEO is bearish for shortterm, and stock might move down till 26 or till 25.4. Use a stoploss of 26.48 and if the stock hits stoploss, then it can shoot up till 26.97

Tomorrow's movement Prediction of PEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top