ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.66
  • 12Day Average: 25.27
  • 20Day Average: 25.55
  • 50Day Average: 26.02
  • 100Day Average: 26.16
  • 150Day Average: 24.86

PEO Indicators & signals

Indicator MACD (12,26,9)

25.12, 25.56, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 19.35, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.50 24.24 to 24.74 -1.05% 1.04 times
23 Tue Jun 2026 24.76 24.45 to 24.85 0.77% 0.78 times
22 Mon Jun 2026 24.57 24.31 to 24.66 0.33% 0.92 times
18 Thu Jun 2026 24.49 23.91 to 25.19 -1.92% 2.66 times
17 Wed Jun 2026 24.97 24.79 to 25.80 -0.32% 1.08 times
16 Tue Jun 2026 25.05 24.91 to 25.20 -0.44% 0.58 times
15 Mon Jun 2026 25.16 24.94 to 25.35 -2.63% 1.25 times
12 Fri Jun 2026 25.84 25.57 to 26.15 0.82% 0.85 times
11 Thu Jun 2026 25.63 25.61 to 26.39 -1.84% 0.96 times
10 Wed Jun 2026 26.11 25.67 to 26.40 0.81% 0.44 times
09 Tue Jun 2026 25.90 25.58 to 26.20 -1.37% 0.49 times
08 Mon Jun 2026 26.26 26.14 to 26.69 0.65% 0.59 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEO stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 24 as target. However if you take a buy trade in PEO, then use 24.8 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of PEO is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top