ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.78
  • 12Day Average: 29.02
  • 20Day Average: 28.85
  • 50Day Average: 27.81
  • 100Day Average: 26.75
  • 150Day Average: 26.69

PEO Indicators & signals

Indicator MACD (12,26,9)

28.82, 28.54, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

20, 14.55, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 28.26 28.21 to 28.57 -1.15% 0.95 times
18 Fri Sep 2026 28.59 28.58 to 29.19 -0.76% 0.84 times
17 Thu Sep 2026 28.81 28.61 to 29.29 0.56% 0.99 times
16 Wed Sep 2026 28.65 28.65 to 29.49 -3.18% 1.46 times
15 Tue Sep 2026 29.59 29.31 to 29.74 1.61% 1.55 times
14 Mon Sep 2026 29.12 29.10 to 29.70 -0.72% 1.34 times
11 Fri Sep 2026 29.33 29.02 to 29.47 0.93% 0.72 times
10 Thu Sep 2026 29.06 28.87 to 29.75 -1.42% 0.77 times
09 Wed Sep 2026 29.48 29.22 to 29.63 0.96% 0.64 times
08 Tue Sep 2026 29.20 28.93 to 29.29 1.07% 1.04 times
04 Fri Sep 2026 28.89 28.80 to 29.23 -1.26% 0.65 times
03 Thu Sep 2026 29.26 29.20 to 29.53 -0.03% 0.66 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEO stays below 28.3, but if it comes above 28.3, then a intra day buy could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.7 as target. However if you take a buy trade in PEO, then use 28.3 as stoploss and 28.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top