ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.05
  • 12Day Average: 26.26
  • 20Day Average: 26.74
  • 50Day Average: 26.44
  • 100Day Average: 24.55
  • 150Day Average: 23.55

PEO Indicators & signals

Indicator MACD (12,26,9)

26.3, 26.42, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.41, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 26.36 26.16 to 26.47 1% 0.41 times
21 Tue Apr 2026 26.10 25.68 to 26.15 1.12% 0.92 times
20 Mon Apr 2026 25.81 25.45 to 26.00 0.78% 0.9 times
17 Fri Apr 2026 25.61 25.07 to 25.77 -2.85% 1.93 times
16 Thu Apr 2026 26.36 26.20 to 26.70 1% 0.46 times
15 Wed Apr 2026 26.10 25.92 to 26.40 -0.5% 0.78 times
14 Tue Apr 2026 26.23 25.91 to 26.33 -0.61% 1.03 times
13 Mon Apr 2026 26.39 26.23 to 26.83 0.15% 0.82 times
10 Fri Apr 2026 26.35 26.17 to 26.50 0.3% 0.84 times
09 Thu Apr 2026 26.27 26.21 to 26.87 -1.05% 0.83 times
08 Wed Apr 2026 26.55 25.50 to 26.58 -1.59% 1.5 times
07 Tue Apr 2026 26.98 26.76 to 27.15 1.31% 0.99 times

Technical analysis forecast for PEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEO PEO at this time. Stock is falling and might fall more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEO is bearish for shortterm, and stock might move down till 25.6 or till 24.7. Use a stoploss of 26.41 and if the stock hits stoploss, then it can shoot up till 27.19

Tomorrow's movement Prediction of PEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top