ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEO Historical charts - Adams Natural Resources Fund, Inc.

Historical charts for Stock PEO - Share Adams Natural Resources Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.73
  • 12Day Average: 21.54
  • 20Day Average: 21.7
  • 50Day Average: 21.54
  • 100Day Average: 21.52
  • 150Day Average: 21.33

PEO Indicators & signals

Indicator MACD (12,26,9)

21.65, 21.62, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.53, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.69 21.45 to 21.88 0.65% 1.07 times
08 Mon Dec 2025 21.55 21.53 to 21.75 -1.19% 1.03 times
05 Fri Dec 2025 21.81 21.79 to 21.99 0.09% 0.64 times
04 Thu Dec 2025 21.79 21.61 to 21.88 0% 0.74 times
03 Wed Dec 2025 21.79 21.57 to 21.86 1.07% 1.03 times
02 Tue Dec 2025 21.56 21.50 to 21.82 -1.01% 1.09 times
01 Mon Dec 2025 21.78 21.64 to 21.85 0.65% 1.06 times
28 Fri Nov 2025 21.64 21.31 to 21.73 1.69% 0.56 times
26 Wed Nov 2025 21.28 21.13 to 21.54 0.81% 1.31 times
25 Tue Nov 2025 21.11 21.06 to 21.23 -0.33% 1.26 times
24 Mon Nov 2025 21.18 21.00 to 21.25 -0.33% 1.28 times
21 Fri Nov 2025 21.25 21.02 to 21.38 -1.57% 1 times

Technical analysis forecast of PEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEO PEO at this time. Stock is rising and might rise more.

It appears as if PEO PEO gave a large move recently.

Stock of PEO (PEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEO is bullish for shortterm, and stock might move up till 21.9 or till 22.3. Use a stoploss of 21.62 and if this stock hits its stoploss, then it can fall down till 21.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEO Historical charts - Share Adams Natural Resources Fund, Inc.

 

Back to top