PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 10.31 and 10.43

Intraday Target 110.29
Intraday Target 210.33
Intraday Target 310.406666666667
Intraday Target 410.45
Intraday Target 510.53

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 21 February 2025 10.38 (-0.57%) 10.48 10.36 - 10.48 1.8242 times
Thu 20 February 2025 10.44 (0.48%) 10.41 10.38 - 10.49 2.0054 times
Wed 19 February 2025 10.39 (0%) 10.39 10.35 - 10.40 0.3685 times
Wed 19 February 2025 10.39 (-0.19%) 10.39 10.35 - 10.40 0.3685 times
Tue 18 February 2025 10.41 (0.39%) 10.38 10.37 - 10.46 1.4376 times
Fri 14 February 2025 10.37 (0%) 10.40 10.37 - 10.44 0.6645 times
Thu 13 February 2025 10.37 (0%) 10.32 10.31 - 10.37 0.5738 times
Wed 12 February 2025 10.37 (-0.48%) 10.38 10.28 - 10.38 0.6826 times
Tue 11 February 2025 10.42 (0.48%) 10.39 10.35 - 10.43 1.1265 times
Mon 10 February 2025 10.37 (0.58%) 10.47 10.34 - 10.47 0.9484 times
Fri 07 February 2025 10.31 (-0.39%) 10.35 10.28 - 10.37 0.7883 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.3 and 10.44

Weekly Target 110.27
Weekly Target 210.32
Weekly Target 310.406666666667
Weekly Target 410.46
Weekly Target 510.55

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 21 February 2025 10.38 (-0.1%) 10.39 10.35 - 10.49 1.1943 times
Wed 19 February 2025 10.39 (0.19%) 10.38 10.35 - 10.46 0.5138 times
Fri 14 February 2025 10.37 (0.58%) 10.47 10.28 - 10.47 1.1367 times
Fri 07 February 2025 10.31 (0.78%) 10.18 10.12 - 10.37 0.9906 times
Fri 31 January 2025 10.23 (0.79%) 10.12 10.12 - 10.31 0.9786 times
Fri 24 January 2025 10.15 (-1.36%) 10.29 10.09 - 10.33 1.1384 times
Fri 17 January 2025 10.29 (0%) 10.30 10.25 - 10.30 0.2517 times
Fri 17 January 2025 10.29 (3%) 9.81 9.80 - 10.30 2.1969 times
Mon 13 January 2025 9.99 (1.32%) 9.81 9.80 - 9.99 0.7483 times
Fri 10 January 2025 9.86 (-1.2%) 9.99 9.85 - 10.01 0.8506 times
Wed 08 January 2025 9.98 (-0.3%) 10.12 9.92 - 10.14 1.1341 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 10.25 and 10.62

Monthly Target 19.96
Monthly Target 210.17
Monthly Target 310.33
Monthly Target 410.54
Monthly Target 510.7

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 21 February 2025 10.38 (1.47%) 10.18 10.12 - 10.49 0.7527 times
Fri 31 January 2025 10.23 (3.54%) 9.94 9.80 - 10.33 1.5806 times
Tue 31 December 2024 9.88 (-7.14%) 10.82 9.74 - 10.86 1.2909 times
Tue 26 November 2024 10.64 (-0.56%) 10.67 10.36 - 10.95 0.8954 times
Thu 31 October 2024 10.70 (-4.21%) 11.21 10.63 - 11.25 1.0227 times
Mon 30 September 2024 11.17 (1.73%) 11.02 11.00 - 11.31 1.2129 times
Fri 30 August 2024 10.98 (4.77%) 10.53 10.28 - 11.04 1.0509 times
Wed 31 July 2024 10.48 (2.64%) 10.23 10.14 - 10.70 0.8841 times
Fri 28 June 2024 10.21 (1.9%) 10.04 9.93 - 10.31 0.6693 times
Fri 31 May 2024 10.02 (1.93%) 9.86 9.83 - 10.27 0.6405 times
Tue 30 April 2024 9.83 (-4.84%) 10.29 9.46 - 10.39 0.7989 times

 monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Real PGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.

PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.38
20 day DMA 10.31
35 day DMA 10.23
50 day DMA 10.16
100 day DMA 10.47
150 day DMA 10.58
200 day DMA 10.48

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.410.38
12 day EMA10.3610.3610.35
20 day EMA10.3310.3210.31
35 day EMA10.2810.2710.26
50 day EMA10.2410.2310.22

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.410.39
12 day SMA10.3810.3810.35
20 day SMA10.3110.310.29
35 day SMA10.2310.2210.2
50 day SMA10.1610.1710.17
100 day SMA10.4710.4810.49
150 day SMA10.5810.5810.58
200 day SMA10.4810.4710.47

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top