Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.13 and 10.22
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.29 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (0%) | 10.22 | 10.15 - 10.24 | 1.3378 times | Wed 12 August 2026 | 10.20 (-0.39%) | 10.27 | 10.18 - 10.29 | 2.439 times | Tue 11 August 2026 | 10.24 (0.2%) | 10.27 | 10.20 - 10.30 | 0.7021 times | Mon 10 August 2026 | 10.22 (-0.49%) | 10.28 | 10.19 - 10.28 | 0.7687 times | Fri 07 August 2026 | 10.27 (0.29%) | 10.29 | 10.16 - 10.30 | 0.4508 times | Thu 06 August 2026 | 10.24 (-0.1%) | 10.28 | 10.20 - 10.29 | 0.4878 times | Wed 05 August 2026 | 10.25 (0.79%) | 10.20 | 10.18 - 10.30 | 0.9091 times | Tue 04 August 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.21 | 0.5322 times | Mon 03 August 2026 | 10.14 (-0.78%) | 10.12 | 10.12 - 10.22 | 1.1382 times | Fri 31 July 2026 | 10.22 (0.59%) | 10.18 | 10.11 - 10.27 | 1.2343 times | Thu 30 July 2026 | 10.16 (-0.1%) | 10.18 | 10.10 - 10.27 | 1.2417 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.1 and 10.25
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-0.68%) | 10.28 | 10.15 - 10.30 | 0.7681 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.515 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.084 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 0.9964 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0461 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0738 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0775 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2993 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5755 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5643 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2354 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.16 and 10.34
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (-0.2%) | 10.12 | 10.12 - 10.30 | 0.2409 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8379 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.031 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8055 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1945 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3147 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3087 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9749 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0826 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2092 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5804 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.76 and 11.02
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.20 (1.9%) | 10.08 | 9.32 - 10.58 | 0.7042 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.2755 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.1668 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 1.141 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 1.0374 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.2265 times | Thu 31 December 2020 | 12.19 (0%) | 10.80 | 9.39 - 12.22 | 0.4486 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.23 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.22 | 10.22 | 10.22 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.24 |
| 12 day SMA | 10.21 | 10.21 | 10.22 |
| 20 day SMA | 10.22 | 10.23 | 10.24 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
