ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 10.02 and 10.06

Intraday Target 19.99
Intraday Target 210.01
Intraday Target 310.026666666667
Intraday Target 410.05
Intraday Target 510.07

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 12 December 2025 10.04 (0.4%) 10.00 10.00 - 10.04 0.7641 times
Thu 11 December 2025 10.00 (-0.5%) 10.01 10.00 - 10.05 0.8613 times
Wed 10 December 2025 10.05 (0.1%) 10.06 10.00 - 10.08 1.3869 times
Tue 09 December 2025 10.04 (0.2%) 10.05 10.03 - 10.08 1.0247 times
Mon 08 December 2025 10.02 (-0.89%) 10.08 9.97 - 10.08 1.197 times
Fri 05 December 2025 10.11 (0%) 10.13 10.10 - 10.15 0.6272 times
Thu 04 December 2025 10.11 (-0.1%) 10.15 10.11 - 10.16 0.6979 times
Wed 03 December 2025 10.12 (0%) 10.15 10.07 - 10.15 0.9673 times
Tue 02 December 2025 10.12 (0.1%) 10.11 10.10 - 10.15 0.879 times
Mon 01 December 2025 10.11 (-0.69%) 10.17 10.02 - 10.23 1.5945 times
Fri 28 November 2025 10.18 (0.1%) 10.18 10.14 - 10.21 1.9214 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.95 and 10.06

Weekly Target 19.92
Weekly Target 29.98
Weekly Target 310.03
Weekly Target 410.09
Weekly Target 510.14

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 12 December 2025 10.04 (-0.69%) 10.08 9.97 - 10.08 0.7939 times
Fri 05 December 2025 10.11 (-0.69%) 10.17 10.02 - 10.23 0.7229 times
Fri 28 November 2025 10.18 (0.2%) 10.18 10.06 - 10.23 1.2146 times
Fri 21 November 2025 10.16 (-1.36%) 10.30 10.04 - 10.30 0.7061 times
Fri 14 November 2025 10.30 (0.29%) 10.35 10.25 - 10.43 0.891 times
Fri 07 November 2025 10.27 (-1.15%) 10.39 10.19 - 10.55 1.1757 times
Fri 31 October 2025 10.39 (0%) 10.43 10.36 - 10.48 0.2224 times
Fri 31 October 2025 10.39 (-0.19%) 10.44 10.30 - 10.48 1.0444 times
Fri 24 October 2025 10.41 (0.19%) 10.45 10.36 - 10.49 1.9033 times
Fri 17 October 2025 10.39 (-0.1%) 10.40 10.29 - 10.54 1.3258 times
Tue 07 October 2025 10.40 (-0.76%) 10.49 10.35 - 10.50 0.3289 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.88 and 10.14

Monthly Target 19.82
Monthly Target 29.93
Monthly Target 310.08
Monthly Target 410.19
Monthly Target 510.34

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 12 December 2025 10.04 (-1.38%) 10.17 9.97 - 10.23 0.4257 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.1192 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.5252 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.1438 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.2958 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.9538 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.6961 times
Fri 30 May 2025 10.40 (0.78%) 10.38 10.10 - 10.50 0.8498 times
Wed 30 April 2025 10.32 (-1.99%) 10.53 9.24 - 10.68 1.1047 times
Mon 31 March 2025 10.53 (-1.03%) 10.65 10.30 - 10.76 0.8858 times
Fri 28 February 2025 10.64 (4.01%) 10.18 10.12 - 10.65 1.0726 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 9.64 and 11.16

Yearly Target 18.49
Yearly Target 29.27
Yearly Target 310.013333333333
Yearly Target 410.79
Yearly Target 511.53

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Fri 12 December 2025 10.04 (1.62%) 9.94 9.24 - 10.76 1.1725 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 1.1107 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 1.1187 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 1.0094 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 1.1681 times
Thu 31 December 2020 12.19 (0%) 10.80 9.39 - 12.22 0.4206 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.

PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.09
20 day DMA 10.11
35 day DMA 10.22
50 day DMA 10.29
100 day DMA 10.38
150 day DMA 10.39
200 day DMA 10.36

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.06
12 day EMA10.0810.0910.11
20 day EMA10.1310.1410.15
35 day EMA10.1910.210.21
50 day EMA10.2810.2910.3

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0410.07
12 day SMA10.0910.110.11
20 day SMA10.1110.1310.15
35 day SMA10.2210.2310.24
50 day SMA10.2910.310.3
100 day SMA10.3810.3810.38
150 day SMA10.3910.3910.39
200 day SMA10.3610.3710.37

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top