Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.03 and 10.12
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.19 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.4%) | 10.11 | 10.05 - 10.14 | 0.979 times | Tue 20 January 2026 | 10.06 (-1.18%) | 10.16 | 10.06 - 10.16 | 0.7772 times | Fri 16 January 2026 | 10.18 (0%) | 10.17 | 10.12 - 10.22 | 0.8974 times | Thu 15 January 2026 | 10.18 (-0.68%) | 10.14 | 10.10 - 10.22 | 0.8416 times | Wed 14 January 2026 | 10.25 (0%) | 10.25 | 10.21 - 10.27 | 0.7557 times | Tue 13 January 2026 | 10.25 (0.79%) | 10.20 | 10.10 - 10.26 | 1.6788 times | Mon 12 January 2026 | 10.17 (0.1%) | 10.16 | 10.11 - 10.18 | 1.4899 times | Fri 09 January 2026 | 10.16 (0.1%) | 10.13 | 10.12 - 10.19 | 0.4508 times | Thu 08 January 2026 | 10.15 (0.69%) | 10.11 | 10.11 - 10.17 | 0.5625 times | Wed 07 January 2026 | 10.08 (0%) | 10.08 | 10.04 - 10.15 | 1.5672 times | Tue 06 January 2026 | 10.08 (0.4%) | 10.09 | 10.03 - 10.10 | 1.0477 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.02 and 10.13
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (-0.79%) | 10.16 | 10.05 - 10.16 | 0.3915 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.2627 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 1.0559 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7687 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2221 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 1.0214 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.3747 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.1344 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.0329 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.7356 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 1.009 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.05 and 10.33
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.9%) | 10.08 | 9.99 - 10.27 | 0.5602 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0141 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0854 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4791 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1093 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2566 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.925 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.675 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8241 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0713 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.859 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 10.05 and 10.33
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.12 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.10 (0.9%) | 10.08 | 9.99 - 10.27 | 0.0612 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.4088 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.2723 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 1.2815 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 1.1563 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.338 times | Thu 31 December 2020 | 12.19 (0%) | 10.80 | 9.39 - 12.22 | 0.4818 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.19 |
| 12 day EMA | 10.13 | 10.13 | 10.14 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.21 |
| 12 day SMA | 10.14 | 10.13 | 10.13 |
| 20 day SMA | 10.06 | 10.05 | 10.04 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.1 | 10.1 | 10.11 |
| 100 day SMA | 10.27 | 10.28 | 10.28 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
