Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.03 and 10.08
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.036666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.09 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.4%) | 10.02 | 10.01 - 10.06 | 0.9851 times | Fri 02 January 2026 | 10.00 (-0.1%) | 10.08 | 9.99 - 10.08 | 0.9202 times | Wed 31 December 2025 | 10.01 (0.81%) | 10.09 | 9.95 - 10.09 | 1.26 times | Mon 29 December 2025 | 9.93 (0%) | 9.94 | 9.90 - 9.99 | 0.8858 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.8858 times | Fri 26 December 2025 | 9.91 (-0.5%) | 9.96 | 9.89 - 10.00 | 1.512 times | Wed 24 December 2025 | 9.96 (0.81%) | 9.92 | 9.89 - 9.96 | 0.462 times | Tue 23 December 2025 | 9.88 (-0.1%) | 9.90 | 9.88 - 9.95 | 0.882 times | Mon 22 December 2025 | 9.89 (-0.4%) | 9.88 | 9.88 - 9.93 | 1.218 times | Fri 19 December 2025 | 9.93 (0.3%) | 9.96 | 9.89 - 9.97 | 0.9889 times | Thu 18 December 2025 | 9.90 (0%) | 9.92 | 9.90 - 9.96 | 0.6758 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.03 and 10.08
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.4%) | 10.02 | 10.01 - 10.06 | 0.2515 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7829 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2262 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 1.0403 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.4 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.1553 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.052 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.7676 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 1.0276 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 1.2967 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.711 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.97 and 10.06
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.3%) | 10.08 | 9.99 - 10.08 | 0.0955 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.064 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1388 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5519 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1639 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.3185 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9705 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.7083 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8647 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.124 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.9013 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.97 and 10.06
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.04 (0.3%) | 10.08 | 9.99 - 10.08 | 0.01 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.4192 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.2817 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 1.2909 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 1.1648 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.3479 times | Thu 31 December 2020 | 12.19 (0%) | 10.80 | 9.39 - 12.22 | 0.4853 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.97 | 9.95 |
| 12 day EMA | 9.98 | 9.97 | 9.96 |
| 20 day EMA | 9.99 | 9.98 | 9.98 |
| 35 day EMA | 10.08 | 10.08 | 10.09 |
| 50 day EMA | 10.15 | 10.15 | 10.16 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.96 | 9.95 |
| 12 day SMA | 9.94 | 9.93 | 9.93 |
| 20 day SMA | 9.97 | 9.98 | 9.98 |
| 35 day SMA | 10.05 | 10.06 | 10.07 |
| 50 day SMA | 10.15 | 10.16 | 10.16 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
