PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.31 and 10.43
Intraday Target 1 | 10.29 |
Intraday Target 2 | 10.33 |
Intraday Target 3 | 10.406666666667 |
Intraday Target 4 | 10.45 |
Intraday Target 5 | 10.53 |
Daily price and volume Principal Real
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (-0.57%) | 10.48 | 10.36 - 10.48 | 1.8242 times |
Thu 20 February 2025 | 10.44 (0.48%) | 10.41 | 10.38 - 10.49 | 2.0054 times |
Wed 19 February 2025 | 10.39 (0%) | 10.39 | 10.35 - 10.40 | 0.3685 times |
Wed 19 February 2025 | 10.39 (-0.19%) | 10.39 | 10.35 - 10.40 | 0.3685 times |
Tue 18 February 2025 | 10.41 (0.39%) | 10.38 | 10.37 - 10.46 | 1.4376 times |
Fri 14 February 2025 | 10.37 (0%) | 10.40 | 10.37 - 10.44 | 0.6645 times |
Thu 13 February 2025 | 10.37 (0%) | 10.32 | 10.31 - 10.37 | 0.5738 times |
Wed 12 February 2025 | 10.37 (-0.48%) | 10.38 | 10.28 - 10.38 | 0.6826 times |
Tue 11 February 2025 | 10.42 (0.48%) | 10.39 | 10.35 - 10.43 | 1.1265 times |
Mon 10 February 2025 | 10.37 (0.58%) | 10.47 | 10.34 - 10.47 | 0.9484 times |
Fri 07 February 2025 | 10.31 (-0.39%) | 10.35 | 10.28 - 10.37 | 0.7883 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.3 and 10.44
Weekly Target 1 | 10.27 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.406666666667 |
Weekly Target 4 | 10.46 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Principal Real
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (-0.1%) | 10.39 | 10.35 - 10.49 | 1.1943 times |
Wed 19 February 2025 | 10.39 (0.19%) | 10.38 | 10.35 - 10.46 | 0.5138 times |
Fri 14 February 2025 | 10.37 (0.58%) | 10.47 | 10.28 - 10.47 | 1.1367 times |
Fri 07 February 2025 | 10.31 (0.78%) | 10.18 | 10.12 - 10.37 | 0.9906 times |
Fri 31 January 2025 | 10.23 (0.79%) | 10.12 | 10.12 - 10.31 | 0.9786 times |
Fri 24 January 2025 | 10.15 (-1.36%) | 10.29 | 10.09 - 10.33 | 1.1384 times |
Fri 17 January 2025 | 10.29 (0%) | 10.30 | 10.25 - 10.30 | 0.2517 times |
Fri 17 January 2025 | 10.29 (3%) | 9.81 | 9.80 - 10.30 | 2.1969 times |
Mon 13 January 2025 | 9.99 (1.32%) | 9.81 | 9.80 - 9.99 | 0.7483 times |
Fri 10 January 2025 | 9.86 (-1.2%) | 9.99 | 9.85 - 10.01 | 0.8506 times |
Wed 08 January 2025 | 9.98 (-0.3%) | 10.12 | 9.92 - 10.14 | 1.1341 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.25 and 10.62
Monthly Target 1 | 9.96 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 10.33 |
Monthly Target 4 | 10.54 |
Monthly Target 5 | 10.7 |
Monthly price and volumes Principal Real
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (1.47%) | 10.18 | 10.12 - 10.49 | 0.7527 times |
Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.5806 times |
Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.2909 times |
Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.8954 times |
Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 1.0227 times |
Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.2129 times |
Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 1.0509 times |
Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 0.8841 times |
Fri 28 June 2024 | 10.21 (1.9%) | 10.04 | 9.93 - 10.31 | 0.6693 times |
Fri 31 May 2024 | 10.02 (1.93%) | 9.86 | 9.83 - 10.27 | 0.6405 times |
Tue 30 April 2024 | 9.83 (-4.84%) | 10.29 | 9.46 - 10.39 | 0.7989 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
DMA period | DMA value |
5 day DMA | 10.4 |
12 day DMA | 10.38 |
20 day DMA | 10.31 |
35 day DMA | 10.23 |
50 day DMA | 10.16 |
100 day DMA | 10.47 |
150 day DMA | 10.58 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Principal Real PGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.4 | 10.38 |
12 day EMA | 10.36 | 10.36 | 10.35 |
20 day EMA | 10.33 | 10.32 | 10.31 |
35 day EMA | 10.28 | 10.27 | 10.26 |
50 day EMA | 10.24 | 10.23 | 10.22 |
SMA (simple moving average) of Principal Real PGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.4 | 10.4 | 10.39 |
12 day SMA | 10.38 | 10.38 | 10.35 |
20 day SMA | 10.31 | 10.3 | 10.29 |
35 day SMA | 10.23 | 10.22 | 10.2 |
50 day SMA | 10.16 | 10.17 | 10.17 |
100 day SMA | 10.47 | 10.48 | 10.49 |
150 day SMA | 10.58 | 10.58 | 10.58 |
200 day SMA | 10.48 | 10.47 | 10.47 |