USA Stock PGZ Historical charts - Principal Real Estate Income Fund
Historical charts for Stock PGZ - Share Principal Real Estate Income Fund trades in USA under N A Deals in N A
Recent prices of PGZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 10.33 | 10.24 to 10.33 | 1.18% | 1.3 times |
| 03 Wed Jul 2024 | 10.21 | 10.20 to 10.25 | 0% | 0.37 times |
| 03 Wed Jul 2024 | 10.21 | 10.20 to 10.25 | 0.2% | 0.37 times |
| 02 Tue Jul 2024 | 10.19 | 10.14 to 10.24 | 0.2% | 1.32 times |
| 01 Mon Jul 2024 | 10.17 | 10.15 to 10.23 | -0.39% | 1.18 times |
| 28 Fri Jun 2024 | 10.21 | 10.14 to 10.31 | 0.79% | 1.88 times |
| 27 Thu Jun 2024 | 10.13 | 10.09 to 10.16 | 0.7% | 0.7 times |
| 26 Wed Jun 2024 | 10.06 | 9.98 to 10.11 | 0.4% | 1.75 times |
| 25 Tue Jun 2024 | 10.02 | 10.02 to 10.08 | -0.3% | 0.37 times |
| 24 Mon Jun 2024 | 10.05 | 9.99 to 10.06 | 0.6% | 1.08 times |
| 21 Fri Jun 2024 | 9.99 | 9.93 to 10.01 | 0.2% | 0.99 times |
| 20 Thu Jun 2024 | 9.97 | 9.96 to 10.06 | -0.4% | 1.3 times |
Technical analysis forecast of PGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGZ PGZ at this time. Stock is rising and might rise more.
It appears as if PGZ PGZ gave a large move recently.
Stock of PGZ (PGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for PGZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 10.2 or 10.13
Tomorrow's movement Prediction of PGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PGZ Historical charts - Share Principal Real Estate Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance