ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGZ Historical charts - Principal Real Estate Income Fund

Historical charts for Stock PGZ - Share Principal Real Estate Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.1
  • 20Day Average: 10.11
  • 50Day Average: 10.06
  • 100Day Average: 10.24
  • 150Day Average: 10.32

PGZ Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.08, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 10.08 10.05 to 10.13 0.1% 0.96 times
29 Thu Jan 2026 10.07 10.01 to 10.10 0.6% 0.98 times
28 Wed Jan 2026 10.01 10.01 to 10.08 -0.5% 0.53 times
27 Tue Jan 2026 10.06 10.03 to 10.07 -0.1% 1.46 times
26 Mon Jan 2026 10.07 10.03 to 10.11 0.1% 0.85 times
23 Fri Jan 2026 10.06 10.02 to 10.09 0% 1.25 times
22 Thu Jan 2026 10.06 10.03 to 10.15 -0.4% 1.42 times
21 Wed Jan 2026 10.10 10.05 to 10.14 0.4% 0.98 times
20 Tue Jan 2026 10.06 10.06 to 10.16 -1.18% 0.78 times
16 Fri Jan 2026 10.18 10.12 to 10.22 0% 0.9 times
15 Thu Jan 2026 10.18 10.10 to 10.22 -0.68% 0.85 times
14 Wed Jan 2026 10.25 10.21 to 10.27 0% 0.76 times

Technical analysis forecast for PGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGZ PGZ at this time. Stock is falling and might fall more.

It appears as if PGZ PGZ gave a large move recently.

Stock of PGZ (PGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGZ is bearish for shortterm, and stock might move down till 10 or till 9.9. Use a stoploss of 10.09 and if the stock hits stoploss, then it can shoot up till 10.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGZ Historical charts - Share Principal Real Estate Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGZ Historical charts - Share Principal Real Estate Income Fund

 

Back to top