ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGZ Historical charts - Principal Real Estate Income Fund

Historical charts for Stock PGZ - Share Principal Real Estate Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.08
  • 12Day Average: 10.12
  • 20Day Average: 10.16
  • 50Day Average: 10.31
  • 100Day Average: 10.39
  • 150Day Average: 10.39

PGZ Indicators & signals

Indicator MACD (12,26,9)

10.12, 10.19, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 10.04 10.03 to 10.08 0.2% 0.73 times
08 Mon Dec 2025 10.02 9.97 to 10.08 -0.89% 0.86 times
05 Fri Dec 2025 10.11 10.10 to 10.15 0% 0.45 times
04 Thu Dec 2025 10.11 10.11 to 10.16 -0.1% 0.5 times
03 Wed Dec 2025 10.12 10.07 to 10.15 0% 0.69 times
02 Tue Dec 2025 10.12 10.10 to 10.15 0.1% 0.63 times
01 Mon Dec 2025 10.11 10.02 to 10.23 -0.69% 1.14 times
28 Fri Nov 2025 10.18 10.14 to 10.21 0.1% 1.38 times
26 Wed Nov 2025 10.17 10.08 to 10.18 0.2% 0.99 times
25 Tue Nov 2025 10.15 10.10 to 10.16 0.59% 1.13 times
24 Mon Nov 2025 10.09 10.06 to 10.23 -0.69% 2.24 times
21 Fri Nov 2025 10.16 10.09 to 10.19 0.69% 0.43 times

Technical analysis forecast for PGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGZ PGZ at this time. Stock is falling and might fall more.

It appears as if PGZ PGZ gave a large move recently.

Stock of PGZ (PGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGZ stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in PGZ, then use 10.1 as stoploss and 10.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGZ Historical charts - Share Principal Real Estate Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGZ Historical charts - Share Principal Real Estate Income Fund

 

Back to top