Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.81 and 3.83
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (-0.78%) | 3.84 | 3.82 - 3.84 | 0.5568 times | Thu 19 February 2026 | 3.85 (0.79%) | 3.88 | 3.83 - 3.88 | 0.7967 times | Wed 18 February 2026 | 3.82 (-1.55%) | 3.88 | 3.82 - 3.88 | 0.5646 times | Tue 17 February 2026 | 3.88 (1.31%) | 3.83 | 3.81 - 3.88 | 2.0812 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.8799 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.8799 times | Thu 12 February 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.83 | 0.4407 times | Wed 11 February 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 2.7666 times | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.2807 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 0.7528 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.2462 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.85
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.6988 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1537 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.8947 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3894 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.8566 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.215 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.1583 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 2.1977 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.6239 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.8119 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.2838 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.92
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (1.06%) | 3.77 | 3.75 - 3.88 | 0.4223 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1023 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8999 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0745 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9353 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0085 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7036 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0798 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8144 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9595 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9747 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.76 and 3.95
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 3.7966666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.82 (3.24%) | 3.69 | 3.69 - 3.88 | 0.1599 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2692 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8808 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2937 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 2.0139 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.1144 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2682 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.83 |
| 12 day EMA | 3.82 | 3.82 | 3.81 |
| 20 day EMA | 3.8 | 3.8 | 3.79 |
| 35 day EMA | 3.77 | 3.77 | 3.76 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.84 | 3.84 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.8 | 3.8 | 3.79 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
