Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.73 and 3.76
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.78 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.3355 times | Fri 09 January 2026 | 3.75 (0%) | 3.74 | 3.73 - 3.78 | 0.9168 times | Thu 08 January 2026 | 3.75 (0.54%) | 3.73 | 3.73 - 3.75 | 0.8985 times | Wed 07 January 2026 | 3.73 (0.54%) | 3.72 | 3.72 - 3.74 | 1.278 times | Tue 06 January 2026 | 3.71 (-0.27%) | 3.72 | 3.70 - 3.73 | 1.0071 times | Mon 05 January 2026 | 3.72 (0.54%) | 3.69 | 3.69 - 3.72 | 0.4835 times | Fri 02 January 2026 | 3.70 (0%) | 3.69 | 3.69 - 3.71 | 0.3121 times | Wed 31 December 2025 | 3.70 (0.27%) | 3.72 | 3.67 - 3.72 | 1.3815 times | Mon 29 December 2025 | 3.69 (0%) | 3.69 | 3.63 - 3.70 | 1.6935 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 1.6935 times | Fri 26 December 2025 | 3.70 (0.27%) | 3.69 | 3.66 - 3.71 | 0.6664 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.73 and 3.76
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.1092 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.4926 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.1029 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5514 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8719 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0465 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.6227 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.4351 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0493 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.7186 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.7923 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 0.4984 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9102 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0804 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9404 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0139 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7074 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0857 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8188 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9647 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.98 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6913 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.74 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 0.0528 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.289 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8946 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.314 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 2.0454 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.1318 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2724 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.73 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.72 |
| 12 day SMA | 3.72 | 3.71 | 3.71 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
