Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.63 and 3.68
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 0.6177 times | Thu 04 June 2026 | 3.70 (1.37%) | 3.68 | 3.67 - 3.70 | 1.1643 times | Wed 03 June 2026 | 3.65 (-0.54%) | 3.67 | 3.65 - 3.68 | 1.2296 times | Tue 02 June 2026 | 3.67 (0.55%) | 3.63 | 3.63 - 3.68 | 0.8019 times | Mon 01 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.66 | 1.0717 times | Fri 29 May 2026 | 3.66 (0.27%) | 3.68 | 3.65 - 3.68 | 2.1854 times | Thu 28 May 2026 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 1.136 times | Wed 27 May 2026 | 3.65 (0.55%) | 3.65 | 3.63 - 3.66 | 0.9305 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.64 | 3.63 - 3.66 | 0.4284 times | Fri 22 May 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.64 | 0.4345 times | Thu 21 May 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.63 | 0.9373 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.62 and 3.69
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.70 | 1.2147 times | Fri 29 May 2026 | 3.66 (1.1%) | 3.64 | 3.63 - 3.68 | 1.1637 times | Fri 22 May 2026 | 3.62 (-2.69%) | 3.68 | 3.61 - 3.70 | 1.5023 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.5286 times | Fri 08 May 2026 | 3.78 (2.16%) | 3.69 | 3.67 - 3.80 | 1.1188 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.2014 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.5785 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.5809 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.2397 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 0.8714 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.6519 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.62 and 3.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.70 | 0.2938 times | Fri 29 May 2026 | 3.66 (-1.08%) | 3.72 | 3.61 - 3.81 | 1.0834 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9073 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.772 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6598 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1926 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.882 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1626 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9554 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0911 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7251 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.5 and 3.77
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-1.35%) | 3.69 | 3.61 - 3.88 | 0.4741 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2225 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.867 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.1898 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.8957 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.0836 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2672 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.66 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
