ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialHigh

Strong intraday Stock price targets for ColonialHigh are 3.79 and 3.85

Intraday Target 13.74
Intraday Target 23.77
Intraday Target 33.8
Intraday Target 43.83
Intraday Target 53.86

Daily price and volume Colonial High

Date Closing Open Range Volume
Fri 21 February 2025 3.80 (0.53%) 3.77 3.77 - 3.83 0.8669 times
Thu 20 February 2025 3.78 (0%) 3.77 3.77 - 3.80 0.7272 times
Wed 19 February 2025 3.78 (0%) 3.77 3.76 - 3.79 0.6574 times
Wed 19 February 2025 3.78 (0.8%) 3.77 3.76 - 3.79 0.6574 times
Tue 18 February 2025 3.75 (0%) 3.74 3.74 - 3.77 0.552 times
Fri 14 February 2025 3.75 (0.54%) 3.74 3.74 - 3.77 0.4623 times
Thu 13 February 2025 3.73 (0.27%) 3.72 3.72 - 3.77 1.0309 times
Wed 12 February 2025 3.72 (-1.33%) 3.71 3.71 - 3.77 1.7204 times
Tue 11 February 2025 3.77 (-0.79%) 3.78 3.76 - 3.80 0.7106 times
Mon 10 February 2025 3.80 (1.33%) 3.74 3.74 - 3.81 2.615 times
Fri 07 February 2025 3.75 (-0.27%) 3.76 3.74 - 3.78 1.5298 times

 Daily chart ColonialHigh

Weekly price and charts ColonialHigh

Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.85

Weekly Target 13.73
Weekly Target 23.76
Weekly Target 33.7966666666667
Weekly Target 43.83
Weekly Target 53.87

Weekly price and volumes for Colonial High

Date Closing Open Range Volume
Fri 21 February 2025 3.80 (0.53%) 3.77 3.76 - 3.83 0.6986 times
Wed 19 February 2025 3.78 (0.8%) 3.74 3.74 - 3.79 0.3753 times
Fri 14 February 2025 3.75 (0%) 3.74 3.71 - 3.81 2.029 times
Fri 07 February 2025 3.75 (0%) 3.74 3.72 - 3.79 1.8715 times
Fri 31 January 2025 3.75 (1.35%) 3.70 3.67 - 3.76 1.5207 times
Fri 24 January 2025 3.70 (-0.8%) 3.76 3.67 - 3.78 0.8527 times
Fri 17 January 2025 3.73 (0%) 3.75 3.72 - 3.75 0.2807 times
Fri 17 January 2025 3.73 (2.75%) 3.63 3.60 - 3.76 1.5207 times
Mon 13 January 2025 3.63 (0%) 3.63 3.60 - 3.63 0.3347 times
Fri 10 January 2025 3.63 (-1.36%) 3.68 3.63 - 3.69 0.5163 times
Wed 08 January 2025 3.68 (-0.54%) 3.70 3.67 - 3.71 0.8854 times

 weekly chart ColonialHigh

Monthly price and charts ColonialHigh

Strong monthly Stock price targets for ColonialHigh CXE are 3.76 and 3.88

Monthly Target 13.66
Monthly Target 23.73
Monthly Target 33.78
Monthly Target 43.85
Monthly Target 53.9

Monthly price and volumes Colonial High

Date Closing Open Range Volume
Fri 21 February 2025 3.80 (1.33%) 3.74 3.71 - 3.83 1.018 times
Fri 31 January 2025 3.75 (1.9%) 3.68 3.60 - 3.78 1.3694 times
Tue 31 December 2024 3.68 (-2.9%) 3.88 3.62 - 3.90 1.4411 times
Tue 26 November 2024 3.79 (-1.3%) 3.83 3.76 - 3.89 0.8756 times
Thu 31 October 2024 3.84 (-4.24%) 4.01 3.74 - 4.01 1.7094 times
Mon 30 September 2024 4.01 (3.62%) 3.87 3.86 - 4.03 0.6733 times
Fri 30 August 2024 3.87 (3.2%) 3.75 3.75 - 3.88 0.7572 times
Wed 31 July 2024 3.75 (1.08%) 3.70 3.62 - 3.78 0.8389 times
Fri 28 June 2024 3.71 (3.92%) 3.58 3.58 - 3.76 0.5615 times
Fri 31 May 2024 3.57 (1.13%) 3.54 3.53 - 3.65 0.7555 times
Tue 30 April 2024 3.53 (-2.75%) 3.62 3.46 - 3.62 0.7161 times

 monthly chart ColonialHigh

Indicator Analysis of ColonialHigh

Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColonialHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.

ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial High CXE

DMA (daily moving average) of Colonial High CXE

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.76
20 day DMA 3.75
35 day DMA 3.72
50 day DMA 3.71
100 day DMA 3.79
150 day DMA 3.81
200 day DMA 3.77

EMA (exponential moving average) of Colonial High CXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.773.76
12 day EMA3.763.753.75
20 day EMA3.743.733.73
35 day EMA3.723.723.72
50 day EMA3.723.723.72

SMA (simple moving average) of Colonial High CXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.773.76
12 day SMA3.763.763.76
20 day SMA3.753.743.74
35 day SMA3.723.723.72
50 day SMA3.713.713.71
100 day SMA3.793.793.79
150 day SMA3.813.813.81
200 day SMA3.773.773.77

Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top