ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.79 and 3.85
Intraday Target 1 | 3.74 |
Intraday Target 2 | 3.77 |
Intraday Target 3 | 3.8 |
Intraday Target 4 | 3.83 |
Intraday Target 5 | 3.86 |
Daily price and volume Colonial High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.80 (0.53%) | 3.77 | 3.77 - 3.83 | 0.8669 times |
Thu 20 February 2025 | 3.78 (0%) | 3.77 | 3.77 - 3.80 | 0.7272 times |
Wed 19 February 2025 | 3.78 (0%) | 3.77 | 3.76 - 3.79 | 0.6574 times |
Wed 19 February 2025 | 3.78 (0.8%) | 3.77 | 3.76 - 3.79 | 0.6574 times |
Tue 18 February 2025 | 3.75 (0%) | 3.74 | 3.74 - 3.77 | 0.552 times |
Fri 14 February 2025 | 3.75 (0.54%) | 3.74 | 3.74 - 3.77 | 0.4623 times |
Thu 13 February 2025 | 3.73 (0.27%) | 3.72 | 3.72 - 3.77 | 1.0309 times |
Wed 12 February 2025 | 3.72 (-1.33%) | 3.71 | 3.71 - 3.77 | 1.7204 times |
Tue 11 February 2025 | 3.77 (-0.79%) | 3.78 | 3.76 - 3.80 | 0.7106 times |
Mon 10 February 2025 | 3.80 (1.33%) | 3.74 | 3.74 - 3.81 | 2.615 times |
Fri 07 February 2025 | 3.75 (-0.27%) | 3.76 | 3.74 - 3.78 | 1.5298 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.85
Weekly Target 1 | 3.73 |
Weekly Target 2 | 3.76 |
Weekly Target 3 | 3.7966666666667 |
Weekly Target 4 | 3.83 |
Weekly Target 5 | 3.87 |
Weekly price and volumes for Colonial High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.80 (0.53%) | 3.77 | 3.76 - 3.83 | 0.6986 times |
Wed 19 February 2025 | 3.78 (0.8%) | 3.74 | 3.74 - 3.79 | 0.3753 times |
Fri 14 February 2025 | 3.75 (0%) | 3.74 | 3.71 - 3.81 | 2.029 times |
Fri 07 February 2025 | 3.75 (0%) | 3.74 | 3.72 - 3.79 | 1.8715 times |
Fri 31 January 2025 | 3.75 (1.35%) | 3.70 | 3.67 - 3.76 | 1.5207 times |
Fri 24 January 2025 | 3.70 (-0.8%) | 3.76 | 3.67 - 3.78 | 0.8527 times |
Fri 17 January 2025 | 3.73 (0%) | 3.75 | 3.72 - 3.75 | 0.2807 times |
Fri 17 January 2025 | 3.73 (2.75%) | 3.63 | 3.60 - 3.76 | 1.5207 times |
Mon 13 January 2025 | 3.63 (0%) | 3.63 | 3.60 - 3.63 | 0.3347 times |
Fri 10 January 2025 | 3.63 (-1.36%) | 3.68 | 3.63 - 3.69 | 0.5163 times |
Wed 08 January 2025 | 3.68 (-0.54%) | 3.70 | 3.67 - 3.71 | 0.8854 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.76 and 3.88
Monthly Target 1 | 3.66 |
Monthly Target 2 | 3.73 |
Monthly Target 3 | 3.78 |
Monthly Target 4 | 3.85 |
Monthly Target 5 | 3.9 |
Monthly price and volumes Colonial High
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.80 (1.33%) | 3.74 | 3.71 - 3.83 | 1.018 times |
Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.3694 times |
Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.4411 times |
Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8756 times |
Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.7094 times |
Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6733 times |
Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7572 times |
Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.8389 times |
Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5615 times |
Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.7555 times |
Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.7161 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColonialHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
DMA period | DMA value |
5 day DMA | 3.78 |
12 day DMA | 3.76 |
20 day DMA | 3.75 |
35 day DMA | 3.72 |
50 day DMA | 3.71 |
100 day DMA | 3.79 |
150 day DMA | 3.81 |
200 day DMA | 3.77 |
EMA (exponential moving average) of Colonial High CXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.78 | 3.77 | 3.76 |
12 day EMA | 3.76 | 3.75 | 3.75 |
20 day EMA | 3.74 | 3.73 | 3.73 |
35 day EMA | 3.72 | 3.72 | 3.72 |
50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.78 | 3.77 | 3.76 |
12 day SMA | 3.76 | 3.76 | 3.76 |
20 day SMA | 3.75 | 3.74 | 3.74 |
35 day SMA | 3.72 | 3.72 | 3.72 |
50 day SMA | 3.71 | 3.71 | 3.71 |
100 day SMA | 3.79 | 3.79 | 3.79 |
150 day SMA | 3.81 | 3.81 | 3.81 |
200 day SMA | 3.77 | 3.77 | 3.77 |