ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.97 and 4.04
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.05 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.00 (1.52%) | 3.94 | 3.94 - 4.01 | 2.2503 times | Thu 26 September 2024 | 3.94 (-0.25%) | 3.94 | 3.94 - 3.96 | 1.0054 times | Wed 25 September 2024 | 3.95 (0.25%) | 3.95 | 3.94 - 3.96 | 0.5397 times | Tue 24 September 2024 | 3.94 (0%) | 3.93 | 3.93 - 3.95 | 0.6159 times | Mon 23 September 2024 | 3.94 (-0.51%) | 3.94 | 3.93 - 3.95 | 0.4744 times | Fri 20 September 2024 | 3.96 (0.76%) | 3.93 | 3.93 - 4.00 | 0.6746 times | Thu 19 September 2024 | 3.93 (0%) | 3.92 | 3.92 - 3.94 | 0.568 times | Wed 18 September 2024 | 3.93 (0%) | 3.92 | 3.92 - 3.94 | 0.7835 times | Tue 17 September 2024 | 3.93 (-0.76%) | 3.94 | 3.93 - 3.95 | 1.8955 times | Mon 16 September 2024 | 3.96 (0.25%) | 3.94 | 3.94 - 3.97 | 1.1926 times | Fri 13 September 2024 | 3.95 (0.25%) | 3.93 | 3.93 - 3.96 | 0.5245 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.97 and 4.05
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.00 (1.01%) | 3.94 | 3.93 - 4.01 | 1.2283 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 1.2857 times | Fri 13 September 2024 | 3.95 (1.28%) | 3.90 | 3.89 - 3.96 | 0.9591 times | Mon 09 September 2024 | 3.90 (0%) | 3.90 | 3.89 - 3.90 | 0.0629 times | Fri 06 September 2024 | 3.90 (0.78%) | 3.87 | 3.86 - 3.91 | 1.3574 times | Fri 30 August 2024 | 3.87 (0%) | 3.86 | 3.85 - 3.87 | 0.4388 times | Fri 30 August 2024 | 3.87 (0.26%) | 3.85 | 3.81 - 3.88 | 1.1817 times | Fri 23 August 2024 | 3.86 (0.26%) | 3.84 | 3.82 - 3.87 | 1.4154 times | Fri 16 August 2024 | 3.85 (0.79%) | 3.83 | 3.82 - 3.87 | 0.9738 times | Fri 09 August 2024 | 3.82 (0.26%) | 3.83 | 3.75 - 3.85 | 1.0969 times | Fri 02 August 2024 | 3.81 (1.87%) | 3.75 | 3.70 - 3.81 | 1.6068 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.93 and 4.08
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 4.00 (3.36%) | 3.87 | 3.86 - 4.01 | 0.7395 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.8894 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.9853 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.6594 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.8874 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.8411 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.2591 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.8777 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.9842 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.877 times | Thu 30 November 2023 | 3.39 (11.51%) | 3.06 | 3.04 - 3.43 | 1.9956 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colonial High CXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term and the buy signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.94 |
| 12 day EMA | 3.93 | 3.92 | 3.92 |
| 20 day EMA | 3.91 | 3.9 | 3.9 |
| 35 day EMA | 3.88 | 3.87 | 3.87 |
| 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.94 |
| 12 day SMA | 3.95 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.92 | 3.92 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.86 | 3.85 | 3.85 |
| 100 day SMA | 3.76 | 3.76 | 3.75 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
