Munafa Stock Market Course + Intraday & FNO calls 
Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial High (CXE)
Technical Analysis Report for USA stock CXE Colonial High. Dated: 10 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CXE Colonial High then click here. or read Experts views on Colonial High or Forecast & share price targets of Colonial High
Colonial High Opened at 3.72 and Closed at: 3.74, which is 0.27% of previous session's close. It moved within a range of 3.71 and 3.77
The session was a Bullish session with an average volume of 301100, which is 49.35% of previous session's volumes.
Support for tomorrow is 3.73 and resistance for tomorrow is 3.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.71, 3.68 resistance for tomorrow's hourly charts is 3.77, 3.8
10 Day SMA for Colonial High (CXE) is 3.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial High (CXE) is 3.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial High (CXE) is 3.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial High is 3.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial High is at 3.71 and 200 DMA is at 3.62, while 50 DMA and 100 DMA are at 3.72 and 3.66 respectively
Colonial High (CXE) moving average of 20 SMA is at 3.71 and 20 EMA is at 3.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 3.74 | 3.71 | 3.71 |
| 09 Tue Dec | 3.73 | 3.71 | 3.71 |
| 08 Mon Dec | 3.72 | 3.71 | 3.71 |
| 05 Fri Dec | 3.73 | 3.71 | 3.71 |
| 04 Thu Dec | 3.74 | 3.71 | 3.71 |
| 03 Wed Dec | 3.72 | 3.71 | 3.71 |
Colonial High (CXE) moving average of 50 SMA is at 3.72 and 50 EMA is at 3.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 3.74 | 3.72 | 3.64 |
| 09 Tue Dec | 3.73 | 3.72 | 3.64 |
| 08 Mon Dec | 3.72 | 3.72 | 3.64 |
| 05 Fri Dec | 3.73 | 3.72 | 3.64 |
| 04 Thu Dec | 3.74 | 3.72 | 3.64 |
| 03 Wed Dec | 3.72 | 3.71 | 3.64 |
Colonial High (CXE) moving average of 100 SMA is at 3.66 and 100 EMA is at 3.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 3.74 | 3.66 | 3.71 |
| 09 Tue Dec | 3.73 | 3.65 | 3.71 |
| 08 Mon Dec | 3.72 | 3.65 | 3.71 |
| 05 Fri Dec | 3.73 | 3.65 | 3.71 |
| 04 Thu Dec | 3.74 | 3.65 | 3.71 |
| 03 Wed Dec | 3.72 | 3.64 | 3.71 |
Colonial High (CXE) moving average of 200 SMA is at 3.62 and 200 EMA is at 3.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 3.74 | 3.62 | 3.77 |
| 09 Tue Dec | 3.73 | 3.62 | 3.77 |
| 08 Mon Dec | 3.72 | 3.62 | 3.77 |
| 05 Fri Dec | 3.73 | 3.62 | 3.77 |
| 04 Thu Dec | 3.74 | 3.62 | 3.77 |
| 03 Wed Dec | 3.72 | 3.62 | 3.77 |
Colonial High has performed better than Xai Octagon in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Liberty All in short term. Holding Colonial High could be a better choice for now!
Pimco Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Pimco Global, about 0.87% more returns!
Colonial High has performed better than Adams Natural in short term. Holding Colonial High could be a better choice for now!
Blackrock Muniholdings has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.19% more returns!
Voya Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Voya Global, about 1.75% more returns!
Colonial High has performed better than Gabelli Utility in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Pgim Global in short term. Holding Colonial High could be a better choice for now!
New Germany has performed better than Colonial High in short term. You could have earned much better returns by investing in New Germany, about 3.02% more returns!
Colonial High has performed better than Blackrock Debt in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Doubleline Opportunistic in short term. Holding Colonial High could be a better choice for now!
Vanguard Emerging has performed better than Colonial High in short term. You could have earned much better returns by investing in Vanguard Emerging, about 0.09% more returns!
Colonial High has performed better than Invesco S in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Invesco Global in short term. Holding Colonial High could be a better choice for now!
Ishares Core has performed better than Colonial High in short term. You could have earned much better returns by investing in Ishares Core, about 0.43% more returns!
Colonial High has performed better than Ishares Ftse in short term. Holding Colonial High could be a better choice for now!
Stonecastle Financial has performed better than Colonial High in short term. You could have earned much better returns by investing in Stonecastle Financial, about 7.27% more returns!
Colonial High has performed better than Aquabounty Technologies in short term. Holding Colonial High could be a better choice for now!
Colonial High Technical analysis of indicators
Price action analysis of Colonial High (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High CXE stock. Volume based technical analysis of Colonial High CXE stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CXE Colonial High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXE Experts View which covers a lot of information including buying and selling signals
CXE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
