Munafa Stock Market Course + Intraday & FNO calls 
Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial High (CXE)
Technical Analysis Report for USA stock CXE Colonial High. Dated: 09 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CXE Colonial High then click here. or read Experts views on Colonial High or Forecast & share price targets of Colonial High
Colonial High Opened at 3.71 and Closed at: 3.73, which is 0.27% of previous session's close. It moved within a range of 3.70 and 3.74
The session was a Bullish session with an average volume of 152500, which is 11.87% of previous session's volumes.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 3.72 and resistance for tomorrow is 3.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.71, 3.68 resistance for tomorrow's hourly charts is 3.75, 3.76
10 Day SMA for Colonial High (CXE) is 3.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial High (CXE) is 3.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial High (CXE) is 3.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial High is 3.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial High is at 3.71 and 200 DMA is at 3.62, while 50 DMA and 100 DMA are at 3.72 and 3.65 respectively
Colonial High (CXE) moving average of 20 SMA is at 3.71 and 20 EMA is at 3.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 3.73 | 3.71 | 3.71 |
| 08 Mon Dec | 3.72 | 3.71 | 3.71 |
| 05 Fri Dec | 3.73 | 3.71 | 3.71 |
| 04 Thu Dec | 3.74 | 3.71 | 3.71 |
| 03 Wed Dec | 3.72 | 3.71 | 3.71 |
| 02 Tue Dec | 3.67 | 3.71 | 3.71 |
Colonial High (CXE) moving average of 50 SMA is at 3.72 and 50 EMA is at 3.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 3.73 | 3.72 | 3.64 |
| 08 Mon Dec | 3.72 | 3.72 | 3.64 |
| 05 Fri Dec | 3.73 | 3.72 | 3.64 |
| 04 Thu Dec | 3.74 | 3.72 | 3.64 |
| 03 Wed Dec | 3.72 | 3.71 | 3.64 |
| 02 Tue Dec | 3.67 | 3.71 | 3.64 |
Colonial High (CXE) moving average of 100 SMA is at 3.65 and 100 EMA is at 3.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 3.73 | 3.65 | 3.71 |
| 08 Mon Dec | 3.72 | 3.65 | 3.71 |
| 05 Fri Dec | 3.73 | 3.65 | 3.71 |
| 04 Thu Dec | 3.74 | 3.65 | 3.71 |
| 03 Wed Dec | 3.72 | 3.64 | 3.71 |
| 02 Tue Dec | 3.67 | 3.64 | 3.71 |
Colonial High (CXE) moving average of 200 SMA is at 3.62 and 200 EMA is at 3.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 3.73 | 3.62 | 3.77 |
| 08 Mon Dec | 3.72 | 3.62 | 3.77 |
| 05 Fri Dec | 3.73 | 3.62 | 3.77 |
| 04 Thu Dec | 3.74 | 3.62 | 3.77 |
| 03 Wed Dec | 3.72 | 3.62 | 3.77 |
| 02 Tue Dec | 3.67 | 3.62 | 3.77 |
Colonial High has performed better than Virtus Global in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Pimco Income in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Blackrock Muniyield in short term. Holding Colonial High could be a better choice for now!
Blackrock Muniholdings has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.9% more returns!
Blackrock Muniholdings has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 0.29% more returns!
Lazard Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Lazard Global, about 2.7% more returns!
Colonial High has performed better than Voya Asia in short term. Holding Colonial High could be a better choice for now!
Herc Holdings has performed better than Colonial High in short term. You could have earned much better returns by investing in Herc Holdings, about 2.01% more returns!
Colonial High has performed better than Highland Global in short term. Holding Colonial High could be a better choice for now!
New Germany has performed better than Colonial High in short term. You could have earned much better returns by investing in New Germany, about 4.62% more returns!
Colonial High has performed better than Duff Phelps in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Blackrock Core in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Aberdeen Income in short term. Holding Colonial High could be a better choice for now!
Invesco S has performed better than Colonial High in short term. You could have earned much better returns by investing in Invesco S, about 4.32% more returns!
Ishares Core has performed better than Colonial High in short term. You could have earned much better returns by investing in Ishares Core, about 0.87% more returns!
Fly Leasing has performed better than Colonial High in short term. You could have earned much better returns by investing in Fly Leasing, about 2.53% more returns!
Ishares Msci has performed better than Colonial High in short term. You could have earned much better returns by investing in Ishares Msci, about 1.39% more returns!
Colonial High has performed better than Calamos Global in short term. Holding Colonial High could be a better choice for now!
Vanguard Total has performed better than Colonial High in short term. You could have earned much better returns by investing in Vanguard Total, about 0.01% more returns!
Colonial High Technical analysis of indicators
Price action analysis of Colonial High (CXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High CXE stock. Volume based technical analysis of Colonial High CXE stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CXE Colonial High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXE Experts View which covers a lot of information including buying and selling signals
CXE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
