Munafa Stock Market Course + Intraday & FNO calls 
Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial High (CXE)
Technical Analysis Report for USA stock CXE Colonial High. Dated: 06 Jan 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CXE Colonial High then click here. or read Experts views on Colonial High or Forecast & share price targets of Colonial High
Colonial High Opened at 3.72 and Closed at: 3.71, which is -0.27% of previous session's close. It moved within a range of 3.70 and 3.73
The session was a Bearish session with an average volume of 176200, which is 51.99% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 3.69 and resistance for tomorrow is 3.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.7, 3.68 resistance for tomorrow's hourly charts is 3.73, 3.74
10 Day SMA for Colonial High (CXE) is 3.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Colonial High (CXE) is 3.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Colonial High (CXE) is 3.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Colonial High is 3.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial High is at 3.71 and 200 DMA is at 3.62, while 50 DMA and 100 DMA are at 3.72 and 3.69 respectively
Colonial High (CXE) moving average of 20 SMA is at 3.71 and 20 EMA is at 3.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 3.71 | 3.71 | 3.71 |
| 05 Mon Jan | 3.72 | 3.72 | 3.71 |
| 02 Fri Jan | 3.70 | 3.72 | 3.71 |
| 31 Wed Dec | 3.70 | 3.72 | 3.71 |
| 29 Mon Dec | 3.69 | 3.72 | 3.71 |
| 29 Mon Dec | 3.69 | 3.72 | 3.71 |
Colonial High (CXE) moving average of 50 SMA is at 3.72 and 50 EMA is at 3.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 3.71 | 3.72 | 3.64 |
| 05 Mon Jan | 3.72 | 3.72 | 3.64 |
| 02 Fri Jan | 3.70 | 3.72 | 3.64 |
| 31 Wed Dec | 3.70 | 3.72 | 3.64 |
| 29 Mon Dec | 3.69 | 3.72 | 3.64 |
| 29 Mon Dec | 3.69 | 3.72 | 3.64 |
Colonial High (CXE) moving average of 100 SMA is at 3.69 and 100 EMA is at 3.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 3.71 | 3.69 | 3.71 |
| 05 Mon Jan | 3.72 | 3.68 | 3.71 |
| 02 Fri Jan | 3.70 | 3.68 | 3.71 |
| 31 Wed Dec | 3.70 | 3.68 | 3.71 |
| 29 Mon Dec | 3.69 | 3.68 | 3.71 |
| 29 Mon Dec | 3.69 | 3.68 | 3.71 |
Colonial High (CXE) moving average of 200 SMA is at 3.62 and 200 EMA is at 3.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 3.71 | 3.62 | 3.79 |
| 05 Mon Jan | 3.72 | 3.61 | 3.79 |
| 02 Fri Jan | 3.70 | 3.61 | 3.79 |
| 31 Wed Dec | 3.70 | 3.61 | 3.79 |
| 29 Mon Dec | 3.69 | 3.61 | 3.79 |
| 29 Mon Dec | 3.69 | 3.61 | 3.79 |
Virtus Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Virtus Global, about 0.59% more returns!
Colonial High has performed better than Cushing Mlp in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Cohen Steers in short term. Holding Colonial High could be a better choice for now!
Nuveen New has performed better than Colonial High in short term. You could have earned much better returns by investing in Nuveen New, about 0.77% more returns!
Allianzgi Convertible has performed better than Colonial High in short term. You could have earned much better returns by investing in Allianzgi Convertible, about 0.98% more returns!
Nuveen Arizona has performed better than Colonial High in short term. You could have earned much better returns by investing in Nuveen Arizona, about 0.52% more returns!
Blackrock Muniyield has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.1% more returns!
Blackrock Muniyield has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 0.77% more returns!
Nuveen Credit has performed better than Colonial High in short term. You could have earned much better returns by investing in Nuveen Credit, about 1.66% more returns!
Gabelli Healthcare has performed better than Colonial High in short term. You could have earned much better returns by investing in Gabelli Healthcare, about 1.11% more returns!
First Trust has performed better than Colonial High in short term. You could have earned much better returns by investing in First Trust, about 1.36% more returns!
Wells Fargo has performed better than Colonial High in short term. You could have earned much better returns by investing in Wells Fargo, about 0.27% more returns!
Colonial High has performed better than European Equity in short term. Holding Colonial High could be a better choice for now!
Colonial High has performed better than Blackrock Energy in short term. Holding Colonial High could be a better choice for now!
Blackrock Enhanced has performed better than Colonial High in short term. You could have earned much better returns by investing in Blackrock Enhanced, about 4.43% more returns!
Aberdeen Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Aberdeen Global, about 9.82% more returns!
Colonial High has performed better than Oxford Square in short term. Holding Colonial High could be a better choice for now!
Prolung Inc has performed better than Colonial High in short term. You could have earned much better returns by investing in Prolung Inc, about 14.49% more returns!
Calamos Global has performed better than Colonial High in short term. You could have earned much better returns by investing in Calamos Global, about 3.11% more returns!
Colonial High Technical analysis of indicators
Price action analysis of Colonial High (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High CXE stock. Volume based technical analysis of Colonial High CXE stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CXE Colonial High These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXE Experts View which covers a lot of information including buying and selling signals
CXE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial High or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial High (CXE) Technical (Analysis) Reports Colonial High ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
