USA Stock CXE Historical charts - Colonial High Income Municipal Trust
Historical charts for Stock CXE - Share Colonial High Income Municipal Trust trades in USA under N A Deals in N A
Recent prices of CXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 3.96 | 3.95 to 4.00 | -0.75% | 1.84 times |
| 17 Thu Oct 2024 | 3.99 | 3.90 to 4.00 | 1.79% | 1.5 times |
| 16 Wed Oct 2024 | 3.92 | 3.90 to 3.93 | 0.51% | 0.33 times |
| 15 Tue Oct 2024 | 3.90 | 3.90 to 3.94 | -1.02% | 1.53 times |
| 14 Mon Oct 2024 | 3.94 | 3.92 to 3.97 | 0.51% | 1.26 times |
| 11 Fri Oct 2024 | 3.92 | 3.90 to 3.93 | -0.25% | 0.74 times |
| 10 Thu Oct 2024 | 3.93 | 3.92 to 3.95 | -0.51% | 1.74 times |
| 09 Wed Oct 2024 | 3.95 | 3.91 to 3.96 | 0.77% | 1.11 times |
| 08 Tue Oct 2024 | 3.92 | 3.91 to 3.93 | 0.26% | 0.37 times |
| 07 Mon Oct 2024 | 3.91 | 3.91 to 3.93 | -0.26% | 0.15 times |
| 04 Fri Oct 2024 | 3.92 | 3.92 to 3.96 | -1.26% | 1.27 times |
| 03 Thu Oct 2024 | 3.97 | 3.97 to 4.00 | -0.25% | 0.24 times |
Technical analysis forecast of CXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXE CXE at this time. Stock is rising and might rise more.
It appears as if CXE CXE gave a large move recently.
Stock of CXE (CXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CXE is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.94 and if this stock hits its stoploss, then it can fall down till 3.91
Tomorrow's movement Prediction of CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of CXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CXE Historical charts - Share Colonial High Income Municipal Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance