ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXE Historical charts - Colonial High Income Municipal Trust

Historical charts for Stock CXE - Share Colonial High Income Municipal Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 3.82
  • 12Day Average: 3.82
  • 20Day Average: 3.82
  • 50Day Average: 3.79
  • 100Day Average: 3.75
  • 150Day Average: 3.72

CXE Indicators & signals

Indicator MACD (12,26,9)

3.82, 3.8, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 3.83 3.82 to 3.84 -0.26% 0.42 times
13 Fri Mar 2026 3.84 3.81 to 3.84 1.05% 1.01 times
12 Thu Mar 2026 3.80 3.78 to 3.80 0.26% 0.58 times
11 Wed Mar 2026 3.79 3.79 to 3.82 -0.79% 0.33 times
10 Tue Mar 2026 3.82 3.79 to 3.82 0.53% 0.41 times
09 Mon Mar 2026 3.80 3.79 to 3.81 -0.26% 0.94 times
06 Fri Mar 2026 3.81 3.76 to 3.83 0.26% 0.98 times
05 Thu Mar 2026 3.80 3.78 to 3.84 -0.26% 1.92 times
04 Wed Mar 2026 3.81 3.81 to 3.85 -0.78% 1.27 times
03 Tue Mar 2026 3.84 3.81 to 3.85 -0.52% 1.13 times
02 Mon Mar 2026 3.86 3.83 to 3.87 0.52% 1.43 times
27 Fri Feb 2026 3.84 3.84 to 3.87 0.26% 1 times

Technical analysis forecast of CXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXE CXE at this time. Stock is rising and might rise more.

It appears as if CXE CXE gave a large move recently.

Stock of CXE (CXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CXE stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.81 as target. However if you take a buy trade in CXE, then use 3.8 as stoploss and 3.9 as target.

Tomorrow's movement Prediction of CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXE Historical charts - Share Colonial High Income Municipal Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CXE Historical charts - Share Colonial High Income Municipal Trust

 

Back to top