Colonial High Income Municipal Trust CXE Support Resistance charts Colonial High Income Municipal Trust CXE USA

Stock CXE - Share Colonial High Income Municipal Trust trades in USA under N A Deals in N A

Daily Support: 3.69
Daily Resistance: 3.72

Short term support and resistance levels are 3.68 and 3.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colonial High Income Municipal Trust

5Day Average: 3.68
12Day Average: 3.73
20Day Average: 3.76
50Day Average: 3.79
100Day Average: 3.75
150Day Average: 3.73
200Day Average: 3.68

CXE Indicators & signals

Indicator MACD (12,26,9)

3.73, 3.76, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

50, 14.29, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXE Colonial High Income Municipal Trust are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	3.70	3.68 to 3.71	0%	0.41 times
01 Wed Apr 2026	3.70	3.69 to 3.71	-0.27%	1.44 times
31 Tue Mar 2026	3.71	3.67 to 3.71	1.64%	2.39 times
30 Mon Mar 2026	3.65	3.64 to 3.68	0%	0.87 times
27 Fri Mar 2026	3.65	3.65 to 3.68	-0.82%	0.75 times
26 Thu Mar 2026	3.68	3.68 to 3.76	-1.87%	0.91 times
25 Wed Mar 2026	3.75	3.74 to 3.76	0%	0.14 times
24 Tue Mar 2026	3.75	3.75 to 3.77	-0.27%	1.24 times
23 Mon Mar 2026	3.76	3.74 to 3.77	0.27%	0.78 times
20 Fri Mar 2026	3.75	3.75 to 3.81	-1.32%	0.67 times
19 Thu Mar 2026	3.80	3.79 to 3.81	-0.78%	0.8 times
17 Tue Mar 2026	3.83	3.80 to 3.83	0%	0.77 times