Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.7 and 3.72
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 1.3221 times | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.4016 times | Wed 01 April 2026 | 3.70 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.4022 times | Tue 31 March 2026 | 3.71 (1.64%) | 3.71 | 3.67 - 3.71 | 2.3185 times | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.8418 times | Fri 27 March 2026 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.68 | 0.7301 times | Thu 26 March 2026 | 3.68 (-1.87%) | 3.73 | 3.68 - 3.76 | 0.8832 times | Wed 25 March 2026 | 3.75 (0%) | 3.75 | 3.74 - 3.76 | 0.138 times | Tue 24 March 2026 | 3.75 (-0.27%) | 3.77 | 3.75 - 3.77 | 1.2062 times | Mon 23 March 2026 | 3.76 (0.27%) | 3.75 | 3.74 - 3.77 | 0.7563 times | Fri 20 March 2026 | 3.75 (-1.32%) | 3.81 | 3.75 - 3.81 | 0.6534 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.7 and 3.72
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 0.3707 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.392 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 1.0414 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.7122 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.805 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.6536 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.5576 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9868 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.2171 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.2635 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.5499 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.7 and 3.73
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0%) | 3.70 | 3.68 - 3.71 | 0.1322 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7688 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6899 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1877 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.0472 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1579 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0079 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0867 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7581 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1636 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8776 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.68 and 3.92
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.71 (0.27%) | 3.69 | 3.64 - 3.88 | 0.2663 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2494 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8671 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2736 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.9826 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.0971 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.264 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.69 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.68 |
| 12 day SMA | 3.72 | 3.73 | 3.74 |
| 20 day SMA | 3.76 | 3.76 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
