Munafa Stock Market Course + Intraday & FNO calls 
ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong intraday Stock price targets for ColonialHigh are 3.65 and 3.71
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.76 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.69 (-0.81%) | 3.73 | 3.67 - 3.73 | 2.9382 times | Mon 27 April 2026 | 3.72 (-0.53%) | 3.71 | 3.71 - 3.73 | 0.6925 times | Fri 24 April 2026 | 3.74 (0.27%) | 3.71 | 3.71 - 3.74 | 0.8035 times | Thu 23 April 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.74 | 0.4564 times | Wed 22 April 2026 | 3.71 (-0.54%) | 3.73 | 3.71 - 3.75 | 1.8778 times | Tue 21 April 2026 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.75 | 0.7289 times | Mon 20 April 2026 | 3.75 (0.27%) | 3.75 | 3.73 - 3.75 | 0.2777 times | Fri 17 April 2026 | 3.74 (0.27%) | 3.75 | 3.72 - 3.75 | 0.5102 times | Thu 16 April 2026 | 3.73 (0%) | 3.75 | 3.72 - 3.75 | 1.227 times | Wed 15 April 2026 | 3.73 (-0.27%) | 3.76 | 3.72 - 3.77 | 0.4877 times | Tue 14 April 2026 | 3.74 (-0.53%) | 3.74 | 3.72 - 3.76 | 1.2114 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.65 and 3.71
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.69 (-1.34%) | 3.71 | 3.67 - 3.73 | 0.6859 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7829 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7862 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.6776 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.1793 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8823 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6034 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6819 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.4009 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.3196 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.836 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.63 and 3.74
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.69 (-0.54%) | 3.70 | 3.67 - 3.78 | 0.7293 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7223 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6482 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1159 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9233 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0878 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9469 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0209 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7122 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0932 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8245 times |
Yearly price and charts ColonialHigh
Strong yearly Stock price targets for ColonialHigh CXE are 3.57 and 3.81
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.69 (-0.27%) | 3.69 | 3.64 - 3.88 | 0.3251 times | Wed 31 December 2025 | 3.70 (0.54%) | 3.68 | 3.38 - 3.85 | 1.2385 times | Tue 31 December 2024 | 3.68 (3.66%) | 3.55 | 3.46 - 4.03 | 0.8595 times | Fri 29 December 2023 | 3.55 (1.72%) | 3.52 | 2.95 - 3.81 | 1.2625 times | Fri 30 December 2022 | 3.49 (-31.43%) | 5.12 | 3.14 - 5.12 | 1.9652 times | Fri 31 December 2021 | 5.09 (0.39%) | 5.06 | 4.91 - 5.53 | 1.0875 times | Thu 31 December 2020 | 5.07 (0%) | 4.76 | 4.62 - 5.19 | 0.2617 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colonial High CXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colonial High CXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.73 |
| 12 day EMA | 3.73 | 3.74 | 3.74 |
| 20 day EMA | 3.74 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.73 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.72 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
