ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXE
- CXE Experts view
- Tomorrow's Movement CXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.93 and 3.98
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (-0.75%) | 3.98 | 3.95 - 4.00 | 1.7424 times | Thu 17 October 2024 | 3.99 (1.79%) | 3.91 | 3.90 - 4.00 | 1.4211 times | Wed 16 October 2024 | 3.92 (0.51%) | 3.90 | 3.90 - 3.93 | 0.3156 times | Tue 15 October 2024 | 3.90 (-1.02%) | 3.93 | 3.90 - 3.94 | 1.4507 times | Mon 14 October 2024 | 3.94 (0.51%) | 3.93 | 3.92 - 3.97 | 1.1906 times | Fri 11 October 2024 | 3.92 (-0.25%) | 3.92 | 3.90 - 3.93 | 0.6962 times | Thu 10 October 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.95 | 1.641 times | Wed 09 October 2024 | 3.95 (0.77%) | 3.91 | 3.91 - 3.96 | 1.0481 times | Tue 08 October 2024 | 3.92 (0.26%) | 3.91 | 3.91 - 3.93 | 0.3529 times | Mon 07 October 2024 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.93 | 0.1415 times | Fri 04 October 2024 | 3.92 (-1.26%) | 3.96 | 3.92 - 3.96 | 1.1982 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.93 and 4.03
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (1.02%) | 3.93 | 3.90 - 4.00 | 2.3187 times | Fri 11 October 2024 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 1.4698 times | Fri 04 October 2024 | 3.92 (-2%) | 4.02 | 3.92 - 4.03 | 1.8981 times | Fri 27 September 2024 | 4.00 (1.01%) | 3.94 | 3.93 - 4.01 | 0.8133 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 0.8514 times | Fri 13 September 2024 | 3.95 (1.28%) | 3.90 | 3.89 - 3.96 | 0.6351 times | Mon 09 September 2024 | 3.90 (0%) | 3.90 | 3.89 - 3.90 | 0.0417 times | Fri 06 September 2024 | 3.90 (0.78%) | 3.87 | 3.86 - 3.91 | 0.8988 times | Fri 30 August 2024 | 3.87 (0%) | 3.86 | 3.85 - 3.87 | 0.2906 times | Fri 30 August 2024 | 3.87 (0.26%) | 3.85 | 3.81 - 3.88 | 0.7826 times | Fri 23 August 2024 | 3.86 (0.26%) | 3.84 | 3.82 - 3.87 | 0.9373 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.88 and 3.99
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.96 (-1.25%) | 4.01 | 3.90 - 4.01 | 1.323 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.8394 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.9441 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 1.0459 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.7 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.9419 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.8928 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.3365 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.9317 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 1.0447 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.9925 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColonialHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term but the sell signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.92 |
| 12 day EMA | 3.94 | 3.94 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.91 | 3.91 | 3.9 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.92 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.94 | 3.93 | 3.93 |
| 50 day SMA | 3.91 | 3.91 | 3.9 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
