ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.82 and 15.1

Intraday Target 114.6
Intraday Target 214.76
Intraday Target 314.88
Intraday Target 415.04
Intraday Target 515.16

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (0.67%) 14.72 14.72 - 15.00 1.0351 times
Tue 20 January 2026 14.82 (-2.5%) 15.02 14.82 - 15.20 1.9702 times
Fri 16 January 2026 15.20 (0%) 15.23 15.14 - 15.23 0.8234 times
Thu 15 January 2026 15.20 (0.6%) 15.20 15.12 - 15.26 1.4095 times
Wed 14 January 2026 15.11 (0.53%) 15.00 15.00 - 15.13 0.9332 times
Tue 13 January 2026 15.03 (0.33%) 15.00 14.96 - 15.14 0.7881 times
Mon 12 January 2026 14.98 (0.2%) 14.97 14.91 - 15.00 0.99 times
Fri 09 January 2026 14.95 (0.34%) 14.96 14.90 - 15.00 0.7783 times
Thu 08 January 2026 14.90 (0.4%) 14.88 14.83 - 14.90 0.5293 times
Wed 07 January 2026 14.84 (-0.4%) 14.90 14.81 - 14.90 0.743 times
Tue 06 January 2026 14.90 (0.4%) 14.84 14.84 - 14.95 0.3646 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.58 and 15.06

Weekly Target 114.47
Weekly Target 214.69
Weekly Target 314.946666666667
Weekly Target 415.17
Weekly Target 515.43

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (-1.84%) 15.02 14.72 - 15.20 0.906 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.4905 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.9816 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.5714 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.0141 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.02 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.7423 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.6814 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.7984 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.7943 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 0.8711 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.79 and 15.39

Monthly Target 114.35
Monthly Target 214.63
Monthly Target 314.946666666667
Monthly Target 415.23
Monthly Target 515.55

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (1.57%) 14.82 14.66 - 15.26 0.9232 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4031 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7049 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6955 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0358 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8689 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.999 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8433 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8584 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.668 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.293 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.79 and 15.39

Yearly Target 114.35
Yearly Target 214.63
Yearly Target 314.946666666667
Yearly Target 415.23
Yearly Target 515.55

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 21 January 2026 14.92 (1.57%) 14.82 14.66 - 15.26 0.0897 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.3255 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1846 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 1.0082 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3243 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8718 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1959 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.97
20 day DMA 15
35 day DMA 15.12
50 day DMA 15.13
100 day DMA 15.32
150 day DMA 15.35
200 day DMA 15.17

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0115.11
12 day EMA1515.0115.04
20 day EMA15.0215.0315.05
35 day EMA15.0615.0715.08
50 day EMA15.1315.1415.15

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0715.1
12 day SMA14.9714.9614.95
20 day SMA1515.0215.04
35 day SMA15.1215.1415.14
50 day SMA15.1315.1415.15
100 day SMA15.3215.3315.34
150 day SMA15.3515.3515.36
200 day SMA15.1715.1815.18

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top