ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.81 and 14.99

Intraday Target 114.77
Intraday Target 214.85
Intraday Target 314.95
Intraday Target 415.03
Intraday Target 515.13

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 19 February 2026 14.93 (-0.13%) 15.05 14.87 - 15.05 0.3869 times
Wed 18 February 2026 14.95 (0.4%) 14.90 14.90 - 15.04 0.5548 times
Tue 17 February 2026 14.89 (-1%) 14.95 14.81 - 14.95 0.418 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 1.1882 times
Fri 13 February 2026 15.04 (0.6%) 15.03 14.95 - 15.05 1.1882 times
Thu 12 February 2026 14.95 (-0.73%) 15.07 14.94 - 15.12 1.4473 times
Wed 11 February 2026 15.06 (0.07%) 15.06 15.01 - 15.13 0.9619 times
Tue 10 February 2026 15.05 (0.53%) 15.00 14.88 - 15.08 0.9254 times
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.5183 times
Fri 06 February 2026 14.94 (0.74%) 14.92 14.84 - 14.98 2.411 times
Thu 05 February 2026 14.83 (-0.47%) 14.94 14.82 - 14.94 0.3869 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.75 and 14.99

Weekly Target 114.69
Weekly Target 214.81
Weekly Target 314.93
Weekly Target 415.05
Weekly Target 515.17

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 19 February 2026 14.93 (-0.73%) 14.95 14.81 - 15.05 0.3711 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3243 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3759 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.6359 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7039 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.3256 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.2564 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8274 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.3246 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.8548 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.8598 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.69 and 15.03

Monthly Target 114.61
Monthly Target 214.77
Monthly Target 314.95
Monthly Target 415.11
Monthly Target 515.29

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 19 February 2026 14.93 (0.4%) 14.94 14.79 - 15.13 1.1314 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.3262 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4284 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7176 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.708 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0545 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8845 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.017 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8585 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8738 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.698 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.8 and 15.4

Yearly Target 114.35
Yearly Target 214.64
Yearly Target 314.95
Yearly Target 415.24
Yearly Target 515.55

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 19 February 2026 14.93 (1.63%) 14.82 14.66 - 15.26 0.2298 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2987 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1605 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9878 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2974 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8339 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.192 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.96
20 day DMA 14.94
35 day DMA 14.94
50 day DMA 15.02
100 day DMA 15.17
150 day DMA 15.29
200 day DMA 15.26

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9614.97
12 day EMA14.9614.9714.97
20 day EMA14.9814.9814.98
35 day EMA151515
50 day EMA15.0515.0515.05

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9715
12 day SMA14.9614.9614.95
20 day SMA14.9414.9514.94
35 day SMA14.9414.9314.92
50 day SMA15.0215.0315.04
100 day SMA15.1715.1715.18
150 day SMA15.2915.315.3
200 day SMA15.2615.2615.26

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top