ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.65 and 13.87

Intraday Target 113.61
Intraday Target 213.68
Intraday Target 313.826666666667
Intraday Target 413.9
Intraday Target 514.05

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (-0.43%) 13.76 13.75 - 13.97 0.5599 times
Wed 01 April 2026 13.82 (0.44%) 13.76 13.76 - 13.95 1.172 times
Tue 31 March 2026 13.76 (2.08%) 13.57 13.57 - 14.03 0.8152 times
Mon 30 March 2026 13.48 (-0.81%) 13.67 13.43 - 13.89 1.5288 times
Fri 27 March 2026 13.59 (-1.38%) 13.78 13.43 - 13.90 1.6166 times
Thu 26 March 2026 13.78 (-2.06%) 14.05 13.72 - 14.05 1.3147 times
Wed 25 March 2026 14.07 (1.37%) 13.89 13.88 - 14.12 0.5929 times
Tue 24 March 2026 13.88 (0.29%) 13.77 13.77 - 13.90 0.3403 times
Mon 23 March 2026 13.84 (0.95%) 13.75 13.75 - 13.95 0.9085 times
Fri 20 March 2026 13.71 (-0.65%) 13.86 13.70 - 13.86 1.1511 times
Thu 19 March 2026 13.80 (-1.92%) 13.75 13.75 - 13.88 1.5235 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.6 and 14.2

Weekly Target 113.14
Weekly Target 213.45
Weekly Target 313.74
Weekly Target 414.05
Weekly Target 514.34

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7106 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8321 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.975 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.0014 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.0542 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.7565 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4656 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3115 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3217 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.5714 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.6761 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.65 and 13.87

Monthly Target 113.61
Monthly Target 213.68
Monthly Target 313.826666666667
Monthly Target 413.9
Monthly Target 514.05

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (0%) 13.76 13.75 - 13.97 0.093 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.6239 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.3637 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2859 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.385 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6958 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6865 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0225 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8577 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9861 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8324 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.68 and 14.51

Yearly Target 112.32
Yearly Target 213.04
Yearly Target 314.15
Yearly Target 414.87
Yearly Target 515.98

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (-6.33%) 14.82 13.43 - 15.26 0.4099 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2641 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1297 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9615 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2629 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7851 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1869 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.8
20 day DMA 13.97
35 day DMA 14.37
50 day DMA 14.54
100 day DMA 14.84
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7513.71
12 day EMA13.8413.8513.86
20 day EMA1414.0214.04
35 day EMA14.2114.2414.27
50 day EMA14.514.5314.56

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6913.74
12 day SMA13.813.8213.84
20 day SMA13.9714.0214.06
35 day SMA14.3714.4114.44
50 day SMA14.5414.5614.58
100 day SMA14.8414.8514.86
150 day SMA15.0615.0715.09
200 day SMA15.1515.1615.16

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top