SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPE
- SPE Experts view
- Tomorrow's Movement SPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialOpportunities
Strong intraday Stock price targets for SpecialOpportunities are 12.54 and 12.65
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.623333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.73 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.4%) | 12.61 | 12.58 - 12.69 | 0.9975 times | Fri 02 October 2026 | 12.65 (0.32%) | 12.76 | 12.62 - 12.76 | 0.5693 times | Thu 01 October 2026 | 12.61 (-0.24%) | 12.61 | 12.55 - 12.70 | 0.801 times | Wed 30 September 2026 | 12.64 (0.64%) | 12.64 | 12.45 - 12.91 | 1.4433 times | Tue 29 September 2026 | 12.56 (-1.95%) | 12.75 | 12.42 - 12.77 | 2.728 times | Mon 28 September 2026 | 12.81 (-0.93%) | 12.95 | 12.76 - 12.95 | 0.4861 times | Fri 25 September 2026 | 12.93 (-0.15%) | 12.90 | 12.87 - 12.97 | 1.2191 times | Thu 24 September 2026 | 12.95 (-0.38%) | 12.96 | 12.83 - 13.05 | 0.6297 times | Wed 23 September 2026 | 13.00 (-1.07%) | 13.10 | 12.94 - 13.15 | 0.7481 times | Tue 22 September 2026 | 13.14 (-0.3%) | 13.08 | 13.07 - 13.15 | 0.3778 times | Mon 21 September 2026 | 13.18 (0.46%) | 13.12 | 13.12 - 13.28 | 0.8363 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 12.54 and 12.65
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.4%) | 12.61 | 12.58 - 12.69 | 0.2629 times | Fri 02 October 2026 | 12.65 (-2.17%) | 12.95 | 12.42 - 12.95 | 1.5886 times | Fri 25 September 2026 | 12.93 (-1.45%) | 13.12 | 12.83 - 13.28 | 1.0044 times | Fri 18 September 2026 | 13.12 (-1.5%) | 13.26 | 13.08 - 13.35 | 1.5899 times | Fri 11 September 2026 | 13.32 (-1.77%) | 13.55 | 13.30 - 13.55 | 1.0502 times | Fri 04 September 2026 | 13.56 (0.07%) | 13.62 | 13.43 - 13.65 | 0.9745 times | Fri 28 August 2026 | 13.55 (1.27%) | 13.34 | 13.29 - 13.69 | 0.8809 times | Fri 21 August 2026 | 13.38 (-1.83%) | 13.62 | 13.30 - 13.65 | 1.0402 times | Fri 14 August 2026 | 13.63 (0.89%) | 13.49 | 13.46 - 13.72 | 0.9287 times | Fri 07 August 2026 | 13.51 (2.89%) | 13.16 | 13.16 - 13.52 | 0.6798 times | Fri 31 July 2026 | 13.13 (-0.23%) | 13.20 | 13.02 - 13.35 | 0.9161 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 12.47 and 12.68
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-0.32%) | 12.61 | 12.55 - 12.76 | 0.1236 times | Wed 30 September 2026 | 12.64 (-6.99%) | 13.63 | 12.42 - 13.63 | 1.125 times | Mon 31 August 2026 | 13.59 (3.5%) | 13.16 | 13.16 - 13.72 | 0.7321 times | Fri 31 July 2026 | 13.13 (-2.52%) | 13.40 | 13.02 - 13.74 | 1.0069 times | Tue 30 June 2026 | 13.47 (-4.26%) | 14.05 | 13.14 - 14.25 | 1.0059 times | Fri 29 May 2026 | 14.07 (-2.9%) | 14.50 | 13.80 - 14.62 | 0.8558 times | Thu 30 April 2026 | 14.49 (5.31%) | 13.76 | 13.55 - 14.50 | 1.4245 times | Tue 31 March 2026 | 13.76 (-7.71%) | 14.80 | 13.43 - 15.03 | 1.4485 times | Fri 27 February 2026 | 14.91 (0.27%) | 14.94 | 14.79 - 15.13 | 1.1308 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.147 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.0097 times |
Yearly price and charts SpecialOpportunities
Strong yearly Stock price targets for SpecialOpportunities SPE are 11.09 and 13.93
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.60 (-14.23%) | 14.82 | 12.42 - 15.26 | 0.9864 times | Wed 31 December 2025 | 14.69 (0.41%) | 14.70 | 12.72 - 15.98 | 1.1453 times | Tue 31 December 2024 | 14.63 (23.36%) | 11.81 | 11.81 - 15.74 | 1.0457 times | Fri 29 December 2023 | 11.86 (4.04%) | 11.45 | 10.26 - 12.00 | 0.8765 times | Fri 30 December 2022 | 11.40 (-26.21%) | 15.37 | 10.90 - 15.66 | 1.1404 times | Fri 31 December 2021 | 15.45 (9.73%) | 14.13 | 13.78 - 16.27 | 1.6306 times | Thu 31 December 2020 | 14.08 (0%) | 12.44 | 11.25 - 14.17 | 0.1751 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.
SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialOpportunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.7 |
| 12 day EMA | 12.81 | 12.85 | 12.89 |
| 20 day EMA | 12.94 | 12.98 | 13.02 |
| 35 day EMA | 13.07 | 13.1 | 13.13 |
| 50 day EMA | 13.2 | 13.22 | 13.24 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.65 | 12.71 |
| 12 day SMA | 12.85 | 12.89 | 12.93 |
| 20 day SMA | 13.01 | 13.06 | 13.11 |
| 35 day SMA | 13.21 | 13.24 | 13.26 |
| 50 day SMA | 13.25 | 13.26 | 13.27 |
| 100 day SMA | 13.46 | 13.48 | 13.5 |
| 150 day SMA | 13.7 | 13.71 | 13.73 |
| 200 day SMA | 14.02 | 14.04 | 14.05 |


