SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 12.28 and 12.61

Daily Target 112.03
Daily Target 212.19
Daily Target 312.36
Daily Target 412.52
Daily Target 512.69

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 01 May 2024 12.35 (0%) 12.25 12.20 - 12.53 1.8572 times
Tue 30 April 2024 12.35 (-0.8%) 12.52 12.33 - 12.58 1.8349 times
Mon 29 April 2024 12.45 (-0.08%) 12.55 12.44 - 12.55 0.7975 times
Fri 26 April 2024 12.46 (0.89%) 12.51 12.46 - 12.56 0.8868 times
Thu 25 April 2024 12.35 (-0.48%) 12.39 12.35 - 12.47 1.3497 times
Wed 24 April 2024 12.41 (0.24%) 12.52 12.36 - 12.52 0.5912 times
Tue 23 April 2024 12.38 (1.14%) 12.36 12.28 - 12.60 0.6358 times
Mon 22 April 2024 12.24 (0.16%) 12.33 12.17 - 12.37 0.8143 times
Fri 19 April 2024 12.22 (-0.16%) 12.23 12.21 - 12.37 0.3291 times
Thu 18 April 2024 12.24 (-0.33%) 12.23 12.21 - 12.46 0.9035 times
Wed 17 April 2024 12.28 (0.99%) 12.31 12.22 - 12.50 1.4055 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.09 and 12.47

Weekly Target 112
Weekly Target 212.17
Weekly Target 312.376666666667
Weekly Target 412.55
Weekly Target 512.76

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 01 May 2024 12.35 (-0.88%) 12.55 12.20 - 12.58 0.697 times
Fri 26 April 2024 12.46 (1.96%) 12.33 12.17 - 12.60 0.6641 times
Fri 19 April 2024 12.22 (-1.85%) 12.58 12.00 - 12.58 1.31 times
Fri 12 April 2024 12.45 (-1.58%) 12.59 12.40 - 12.73 1.7013 times
Fri 05 April 2024 12.65 (0.08%) 12.70 12.43 - 12.70 0.9524 times
Thu 28 March 2024 12.64 (1.28%) 12.55 12.43 - 12.73 0.8338 times
Fri 22 March 2024 12.48 (0.4%) 12.50 12.30 - 12.59 0.9437 times
Fri 15 March 2024 12.43 (0.08%) 12.42 12.28 - 12.55 1.0823 times
Fri 08 March 2024 12.42 (0.89%) 12.32 12.25 - 12.44 1.1784 times
Fri 01 March 2024 12.31 (0.33%) 12.29 12.21 - 12.40 0.6372 times
Thu 29 February 2024 12.27 (0%) 12.29 12.21 - 12.30 0.2069 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.28 and 12.61

Monthly Target 112.03
Monthly Target 212.19
Monthly Target 312.36
Monthly Target 412.52
Monthly Target 512.69

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 01 May 2024 12.35 (0%) 12.25 12.20 - 12.53 0.0631 times
Tue 30 April 2024 12.35 (-2.29%) 12.70 12.00 - 12.73 1.1015 times
Thu 28 March 2024 12.64 (3.02%) 12.28 12.25 - 12.73 0.9772 times
Thu 29 February 2024 12.27 (2.34%) 12.02 11.95 - 12.34 1.1032 times
Wed 31 January 2024 11.99 (1.1%) 11.81 11.81 - 12.14 0.9276 times
Fri 29 December 2023 11.86 (5.42%) 11.27 11.22 - 11.99 1.7481 times
Thu 30 November 2023 11.25 (8.8%) 10.37 10.37 - 11.42 0.8854 times
Tue 31 October 2023 10.34 (-5.4%) 10.96 10.26 - 11.00 1.0924 times
Fri 29 September 2023 10.93 (-4.37%) 11.45 10.85 - 11.55 1.2111 times
Thu 31 August 2023 11.43 (-1.21%) 11.52 11.26 - 11.60 0.8905 times
Mon 31 July 2023 11.57 (3.12%) 11.22 11.10 - 11.60 0.8852 times

 monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialOpportunities in short term but the sell signal is initial and weak.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.32
20 day DMA 12.42
35 day DMA 12.46
50 day DMA 12.41
100 day DMA 12.18
150 day DMA 11.78
200 day DMA 11.66

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3812.4
12 day EMA12.3812.3812.39
20 day EMA12.412.412.4
35 day EMA12.3812.3812.38
50 day EMA12.3912.3912.39

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.412.41
12 day SMA12.3212.3312.33
20 day SMA12.4212.4312.44
35 day SMA12.4612.4612.46
50 day SMA12.4112.4112.4
100 day SMA12.1812.1812.17
150 day SMA11.7811.7711.76
200 day SMA11.6611.6611.65

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top