SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPE
- SPE Experts view
- Tomorrow's Movement SPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialOpportunities
Strong intraday Stock price targets for SpecialOpportunities are 15.34 and 15.6
Intraday Target 1 | 15.29 |
Intraday Target 2 | 15.38 |
Intraday Target 3 | 15.546666666667 |
Intraday Target 4 | 15.64 |
Intraday Target 5 | 15.81 |
Daily price and volume Special Opportunities
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.48 (-0.58%) | 15.55 | 15.45 - 15.71 | 0.4639 times |
Thu 20 February 2025 | 15.57 (0.06%) | 15.55 | 15.42 - 15.69 | 0.7102 times |
Wed 19 February 2025 | 15.56 (0%) | 15.55 | 15.41 - 15.56 | 1.2078 times |
Wed 19 February 2025 | 15.56 (0.26%) | 15.55 | 15.41 - 15.56 | 1.2078 times |
Tue 18 February 2025 | 15.52 (-0.26%) | 15.60 | 15.45 - 15.66 | 0.8198 times |
Fri 14 February 2025 | 15.56 (0.13%) | 15.53 | 15.52 - 15.75 | 0.6208 times |
Thu 13 February 2025 | 15.54 (0.45%) | 15.50 | 15.44 - 15.54 | 1.3175 times |
Wed 12 February 2025 | 15.47 (-0.32%) | 15.52 | 15.46 - 15.59 | 0.8704 times |
Tue 11 February 2025 | 15.52 (-1.02%) | 15.70 | 15.50 - 15.70 | 1.4862 times |
Mon 10 February 2025 | 15.68 (0.51%) | 15.74 | 15.62 - 15.75 | 1.2955 times |
Fri 07 February 2025 | 15.60 (0%) | 15.65 | 15.54 - 15.76 | 1.1977 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 15.3 and 15.6
Weekly Target 1 | 15.23 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 15.533333333333 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Special Opportunities
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.48 (-0.51%) | 15.55 | 15.41 - 15.71 | 0.7206 times |
Wed 19 February 2025 | 15.56 (0%) | 15.60 | 15.41 - 15.66 | 0.6135 times |
Fri 14 February 2025 | 15.56 (-0.26%) | 15.74 | 15.44 - 15.75 | 1.6913 times |
Fri 07 February 2025 | 15.60 (0.78%) | 15.43 | 15.24 - 15.87 | 3.399 times |
Fri 31 January 2025 | 15.48 (0.91%) | 15.32 | 15.05 - 15.55 | 1.2279 times |
Fri 24 January 2025 | 15.34 (1.93%) | 15.03 | 14.92 - 15.45 | 0.8319 times |
Fri 17 January 2025 | 15.05 (0%) | 15.06 | 15.01 - 15.16 | 0.1904 times |
Fri 17 January 2025 | 15.05 (2.38%) | 14.90 | 14.50 - 15.17 | 0.8834 times |
Mon 13 January 2025 | 14.70 (-1.14%) | 14.90 | 14.50 - 15.01 | 0.2761 times |
Fri 10 January 2025 | 14.87 (-0.87%) | 15.03 | 14.77 - 15.03 | 0.1659 times |
Wed 08 January 2025 | 15.00 (1.08%) | 14.80 | 14.73 - 15.19 | 0.5053 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 15.36 and 15.99
Monthly Target 1 | 14.9 |
Monthly Target 2 | 15.19 |
Monthly Target 3 | 15.53 |
Monthly Target 4 | 15.82 |
Monthly Target 5 | 16.16 |
Monthly price and volumes Special Opportunities
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.48 (0%) | 15.43 | 15.24 - 15.87 | 1.5393 times |
Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 1.0406 times |
Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.7821 times |
Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.2896 times |
Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.4995 times |
Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.1631 times |
Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.8318 times |
Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.6963 times |
Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.5492 times |
Fri 31 May 2024 | 12.80 (3.64%) | 12.25 | 12.20 - 13.15 | 0.6086 times |
Tue 30 April 2024 | 12.35 (-2.29%) | 12.70 | 12.00 - 12.73 | 0.7113 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialOpportunities in short term but the sell signal is initial and weak.
SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialOpportunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.56 |
20 day DMA | 15.5 |
35 day DMA | 15.28 |
50 day DMA | 15.13 |
100 day DMA | 14.87 |
150 day DMA | 14.43 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Special Opportunities SPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.53 | 15.56 | 15.55 |
12 day EMA | 15.52 | 15.53 | 15.52 |
20 day EMA | 15.46 | 15.46 | 15.45 |
35 day EMA | 15.34 | 15.33 | 15.32 |
50 day EMA | 15.2 | 15.19 | 15.17 |
SMA (simple moving average) of Special Opportunities SPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.55 | 15.55 |
12 day SMA | 15.56 | 15.57 | 15.57 |
20 day SMA | 15.5 | 15.49 | 15.48 |
35 day SMA | 15.28 | 15.27 | 15.25 |
50 day SMA | 15.13 | 15.13 | 15.13 |
100 day SMA | 14.87 | 14.85 | 14.83 |
150 day SMA | 14.43 | 14.42 | 14.41 |
200 day SMA | 14.1 | 14.08 | 14.07 |