ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.12 and 14.24

Intraday Target 114.02
Intraday Target 214.09
Intraday Target 314.136666666667
Intraday Target 414.21
Intraday Target 514.26

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 11 March 2026 14.17 (0.35%) 14.15 14.06 - 14.18 0.8071 times
Tue 10 March 2026 14.12 (-0.42%) 14.22 13.95 - 14.22 1.9643 times
Mon 09 March 2026 14.18 (-2.34%) 14.50 14.11 - 14.52 2.794 times
Fri 06 March 2026 14.52 (-0.82%) 14.66 14.51 - 14.82 0.7051 times
Thu 05 March 2026 14.64 (-0.88%) 14.69 14.53 - 14.83 0.8234 times
Wed 04 March 2026 14.77 (0.2%) 14.73 14.71 - 14.81 0.3782 times
Tue 03 March 2026 14.74 (-0.74%) 14.71 14.61 - 14.77 0.6709 times
Mon 02 March 2026 14.85 (-0.4%) 14.80 14.80 - 15.03 0.8514 times
Fri 27 February 2026 14.91 (-0.13%) 14.96 14.87 - 14.98 0.5152 times
Thu 26 February 2026 14.93 (-0.07%) 14.99 14.90 - 15.00 0.4903 times
Wed 25 February 2026 14.94 (0.47%) 14.88 14.87 - 15.01 0.1852 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.78 and 14.35

Weekly Target 113.64
Weekly Target 213.91
Weekly Target 314.213333333333
Weekly Target 414.48
Weekly Target 514.78

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 11 March 2026 14.17 (-2.41%) 14.50 13.95 - 14.52 1.6534 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.0187 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.7311 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4499 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.301 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.2772 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.5186 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.6534 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.2305 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.1662 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.7681 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.52 and 14.6

Monthly Target 113.3
Monthly Target 213.74
Monthly Target 314.383333333333
Monthly Target 414.82
Monthly Target 515.46

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 11 March 2026 14.17 (-4.96%) 14.80 13.95 - 15.03 0.8546 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.3682 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2901 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3895 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6981 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6887 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0258 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8605 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9894 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8351 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8501 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 13.41 and 14.72

Yearly Target 113.15
Yearly Target 213.66
Yearly Target 314.46
Yearly Target 414.97
Yearly Target 515.77

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 11 March 2026 14.17 (-3.54%) 14.82 13.95 - 15.26 0.3325 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2789 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1429 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9728 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2777 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.806 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.189 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.64
20 day DMA 14.76
35 day DMA 14.84
50 day DMA 14.86
100 day DMA 15.05
150 day DMA 15.22
200 day DMA 15.24

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3814.51
12 day EMA14.5414.6114.7
20 day EMA14.6814.7314.79
35 day EMA14.7614.814.84
50 day EMA14.8314.8614.89

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4514.57
12 day SMA14.6414.714.77
20 day SMA14.7614.8114.86
35 day SMA14.8414.8614.88
50 day SMA14.8614.8714.89
100 day SMA15.0515.0615.08
150 day SMA15.2215.2315.24
200 day SMA15.2415.2515.26

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top