ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.16 and 14.38

Intraday Target 114.1
Intraday Target 214.21
Intraday Target 314.32
Intraday Target 414.43
Intraday Target 514.54

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 12 May 2026 14.32 (-0.62%) 14.43 14.21 - 14.43 0.6084 times
Mon 11 May 2026 14.41 (-0.62%) 14.54 14.33 - 14.56 0.6215 times
Fri 08 May 2026 14.50 (0.55%) 14.42 14.42 - 14.55 0.7769 times
Thu 07 May 2026 14.42 (-0.83%) 14.54 14.38 - 14.58 0.7085 times
Wed 06 May 2026 14.54 (0.62%) 14.52 14.45 - 14.60 0.8612 times
Tue 05 May 2026 14.45 (-0.07%) 14.50 14.39 - 14.50 1.0666 times
Mon 04 May 2026 14.46 (-0.14%) 14.48 14.33 - 14.62 1.8488 times
Fri 01 May 2026 14.48 (-0.07%) 14.50 14.44 - 14.56 0.7322 times
Thu 30 April 2026 14.49 (1.26%) 14.35 14.30 - 14.49 1.5302 times
Wed 29 April 2026 14.31 (0.7%) 14.26 14.21 - 14.34 1.2457 times
Tue 28 April 2026 14.21 (-0.28%) 14.15 14.15 - 14.27 0.5083 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.09 and 14.44

Weekly Target 114.01
Weekly Target 214.17
Weekly Target 314.363333333333
Weekly Target 414.52
Weekly Target 514.71

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 12 May 2026 14.32 (-1.24%) 14.54 14.21 - 14.56 0.2086 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 0.8924 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.7946 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 0.8937 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 1.9366 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.0563 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.6632 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.7767 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.91 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 1.868 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 0.9839 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.06 and 14.47

Monthly Target 113.97
Monthly Target 214.15
Monthly Target 314.383333333333
Monthly Target 414.56
Monthly Target 514.79

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 12 May 2026 14.32 (-1.17%) 14.50 14.21 - 14.62 0.3852 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.5216 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.5471 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2078 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2251 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0785 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6629 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.624 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9741 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7737 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9395 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.96 and 14.79

Yearly Target 112.51
Yearly Target 213.41
Yearly Target 314.336666666667
Yearly Target 415.24
Yearly Target 516.17

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 12 May 2026 14.32 (-2.52%) 14.82 13.43 - 15.26 0.5804 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2226 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1163 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9356 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2174 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7407 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.187 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.42

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialOpportunities in short term and the buy signal is strong.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.4
20 day DMA 14.37
35 day DMA 14.14
50 day DMA 14.17
100 day DMA 14.58
150 day DMA 14.82
200 day DMA 15

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4514.47
12 day EMA14.3914.414.4
20 day EMA14.3514.3514.34
35 day EMA14.3214.3214.31
50 day EMA14.2614.2614.25

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4614.47
12 day SMA14.414.414.39
20 day SMA14.3714.3614.35
35 day SMA14.1414.1314.11
50 day SMA14.1714.1814.19
100 day SMA14.5814.5914.6
150 day SMA14.8214.8314.84
200 day SMA1515.0115.02

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top