ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.43 and 13.58

Intraday Target 113.31
Intraday Target 213.39
Intraday Target 313.463333333333
Intraday Target 413.54
Intraday Target 513.61

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 26 August 2026 13.46 (0.52%) 13.39 13.39 - 13.54 0.5704 times
Tue 25 August 2026 13.39 (0.37%) 13.46 13.37 - 13.51 0.3766 times
Mon 24 August 2026 13.34 (-0.3%) 13.34 13.29 - 13.36 1.3528 times
Fri 21 August 2026 13.38 (0.45%) 13.31 13.31 - 13.53 0.9177 times
Thu 20 August 2026 13.32 (-0.22%) 13.32 13.30 - 13.54 0.7751 times
Wed 19 August 2026 13.35 (0.07%) 13.55 13.32 - 13.55 1.4589 times
Tue 18 August 2026 13.34 (-1.69%) 13.45 13.32 - 13.47 1.6856 times
Mon 17 August 2026 13.57 (-0.44%) 13.62 13.55 - 13.65 0.8921 times
Fri 14 August 2026 13.63 (-0.07%) 13.64 13.50 - 13.72 1.3528 times
Thu 13 August 2026 13.64 (0.37%) 13.55 13.55 - 13.65 0.6179 times
Wed 12 August 2026 13.59 (0.44%) 13.56 13.55 - 13.60 0.2962 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.38 and 13.63

Weekly Target 113.18
Weekly Target 213.32
Weekly Target 313.43
Weekly Target 413.57
Weekly Target 513.68

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 26 August 2026 13.46 (0.6%) 13.34 13.29 - 13.54 0.4295 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 1.0701 times
Fri 14 August 2026 13.63 (0.89%) 13.49 13.46 - 13.72 0.9554 times
Fri 07 August 2026 13.51 (2.89%) 13.16 13.16 - 13.52 0.6993 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.9424 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.6676 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.2531 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 1.0931 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.7157 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1739 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.7116 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.31 and 13.87

Monthly Target 112.89
Monthly Target 213.17
Monthly Target 313.446666666667
Monthly Target 413.73
Monthly Target 514.01

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 26 August 2026 13.46 (2.51%) 13.16 13.16 - 13.72 0.5921 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9817 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9807 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8344 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3888 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4122 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1025 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1182 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9844 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6051 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5695 times

monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.12 and 14.36

Yearly Target 111.67
Yearly Target 212.57
Yearly Target 313.913333333333
Yearly Target 414.81
Yearly Target 516.15

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 26 August 2026 13.46 (-8.37%) 14.82 13.02 - 15.26 0.8677 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.1679 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.0664 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.8937 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.1629 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.6628 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1786 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.46
20 day DMA 13.41
35 day DMA 13.4
50 day DMA 13.41
100 day DMA 13.76
150 day DMA 14.02
200 day DMA 14.3

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3813.38
12 day EMA13.4213.4113.41
20 day EMA13.4213.4213.42
35 day EMA13.4213.4213.42
50 day EMA13.4413.4413.44

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3613.35
12 day SMA13.4613.4713.48
20 day SMA13.4113.3913.38
35 day SMA13.413.413.4
50 day SMA13.4113.4113.42
100 day SMA13.7613.7613.77
150 day SMA14.0214.0314.04
200 day SMA14.314.3114.32

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top