USA Special Opportunities Fund Inc. SPE All indicator, Special Opportunities Fund Inc. SPE indicators All technical analysis, Special Opportunities Fund Inc. SPE indicators All free charts, Special Opportunities Fund Inc. SPE indicators All historical values USA

Stock SPE - Share Special Opportunities Fund Inc. trades in USA under N A Deals in N A

Daily Support: 14.88
Daily Resistance: 14.98
5 Day DMA Moving Average is 14.89
20 Day DMA Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.34%	14.96	14.95	15.00	14.90	2.28 times
Thu 08 Jan 2026	0.4%	14.88	14.90	14.90	14.83	1.55 times
Wed 07 Jan 2026	-0.4%	14.90	14.84	14.90	14.81	2.17 times
Tue 06 Jan 2026	0.4%	14.84	14.90	14.95	14.84	1.07 times
Mon 05 Jan 2026	0.61%	14.77	14.84	14.90	14.71	2.46 times
Fri 02 Jan 2026	0.41%	14.82	14.75	14.83	14.66	2.67 times
Wed 31 Dec 2025	1.24%	14.69	14.69	14.75	14.56	2.73 times
Mon 29 Dec 2025	0%	14.99	14.51	15.02	14.51	9.83 times
Mon 29 Dec 2025	-6.75%	14.99	14.51	15.02	14.51	9.83 times
Fri 26 Dec 2025	0.71%	15.45	15.56	15.56	15.45	3.44 times

Volume is calculated using 10 day average volume

USA Special Opportunities Fund Inc. SPE All indicator, Special Opportunities Fund Inc. SPE indicators All technical analysis, Special Opportunities Fund Inc. SPE indicators All free charts, Special Opportunities Fund Inc. SPE indicators All historical values USA

Below are charts of USA Special Opportunities Fund Inc. SPE All indicator, Special Opportunities Fund Inc. SPE indicators All technical analysis, Special Opportunities Fund Inc. SPE indicators All free charts, Special Opportunities Fund Inc. SPE indicators All historical values USA

Special Opportunities Fund Inc. SPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Special Opportunities Fund Inc. SPE ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Special Opportunities Fund Inc. SPE are:

ADX	+DY	-DY
0	31.8	31.8
0	30.4	30.4
6.7	29.2	33.3
6.7	28	32
12.5	26.9	34.6
17.6	25.9	37
22.2	25	39.3
26.3	25	42.9
30	26.9	50
0	35	35

ADX charts for Special Opportunities Fund Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Special Opportunities Fund Inc. SPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Special Opportunities Fund Inc. is 15.07

50 day MA of Special Opportunities Fund Inc. is 15.16

100 day MA of Special Opportunities Fund Inc. is 15.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Special Opportunities Fund Inc. SPE is downtrend

Historical Moving averages values of Special Opportunities Fund Inc. SPE are:

Price	20 day	50 day	100 day
14.95	15.07	15.16	15.35
14.90	15.09	15.16	15.36
14.84	15.11	15.17	15.36
14.90	15.14	15.18	15.37
14.84	15.16	15.19	15.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Special Opportunities Fund Inc. SPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Special Opportunities Fund Inc. SPE is: 39031.4 M

Current day volume is 1.017 times compared to averaged volume Special Opportunities Fund Inc. has

Historical price to volume measure of Special Opportunities Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.95	0.34%	-0.07%	1.017 times
14.90	0.4%	0.13%	0.692 times
14.84	-0.4%	-0.4%	0.971 times
14.90	0.4%	0.4%	0.477 times
14.84	0.61%	0.47%	1.099 times
14.75	0.41%	-0.47%	1.194 times
14.69	1.24%	0%	1.222 times
14.51	0%	-3.2%	4.396 times
14.51	-6.75%	-3.2%	4.396 times
15.56	0.71%	0.71%	1.54 times

Price to volume Charts of Special Opportunities Fund Inc. SPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Special Opportunities Fund Inc. SPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Special Opportunities Fund Inc. SPE is: 15.07 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Special Opportunities Fund Inc. SPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.95	15.07	0.31	15.7	14.44
14.90	15.09	0.32	15.73	14.45
14.84	15.11	0.32	15.75	14.47
14.90	15.14	0.31	15.77	14.51
14.84	15.16	0.31	15.78	14.54

Bollinger Bands charts for Special Opportunities Fund Inc. SPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Special Opportunities Fund Inc. SPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Special Opportunities Fund Inc. SPE

14 day Special Opportunities Fund Inc. SPE RSI is: 34.14

According to RSI indicator, Selling is dominating the stock of Special Opportunities Fund Inc. SPE

Historical values of RSI indicator for Special Opportunities Fund Inc. are as follows in descending order:

34.14 34.72 35.12 34.12 34.53 34.33 34.76 32.59 32.59 46.82 45.87 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Special Opportunities Fund Inc. SPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Special Opportunities Fund Inc. SPE

12,26,9 day Special Opportunities Fund Inc. SPE MACD is: 14.94, 15.05, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Special Opportunities Fund Inc. SPE are:

14.94, 15.05, -0.11
14.94, 15.06, -0.12
14.95, 15.07, -0.12
14.97, 15.09, -0.12
14.98, 15.11, -0.13
15, 15.13, -0.13
15.05, 15.16, -0.11
15.11, 15.2, -0.09
15.22, 15.25, -0.029999999999999
15.35, 15.31, 0.039999999999999

MACD charts of Special Opportunities Fund Inc. SPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Special Opportunities Fund Inc. SPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Special Opportunities Fund Inc. SPE CCI is: -15

According to CCI indicator, Special Opportunities Fund Inc. SPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Special Opportunities Fund Inc.

Historical CCI values of Special Opportunities Fund Inc. SPE are:

-15 -32 -39 -28 -46 -63 -82 -79 -79 121

CCI charts of Special Opportunities Fund Inc. SPE are below. Second charts towards left.

Special Opportunities Fund Inc. SPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Special Opportunities Fund Inc. SPE Stochastics is: 37

According to Stochastics indicator, Buying is coming in Special Opportunities Fund Inc.

Special Opportunities Fund Inc. SPE is neither over-bought, nor over-sold

Historical Stochastics values of Special Opportunities Fund Inc. SPE are:

37 37 37 37 37 37 37 37 37 37

Special Opportunities Fund Inc. SPE Stochastics charts are below. Third charts to the left, at the bottom