ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.63 and 15.01

Intraday Target 114.57
Intraday Target 214.69
Intraday Target 314.946666666667
Intraday Target 415.07
Intraday Target 515.33

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 20 January 2026 14.82 (-2.5%) 15.02 14.82 - 15.20 2.1118 times
Fri 16 January 2026 15.20 (0%) 15.23 15.14 - 15.23 0.8825 times
Thu 15 January 2026 15.20 (0.6%) 15.20 15.12 - 15.26 1.5108 times
Wed 14 January 2026 15.11 (0.53%) 15.00 15.00 - 15.13 1.0002 times
Tue 13 January 2026 15.03 (0.33%) 15.00 14.96 - 15.14 0.8447 times
Mon 12 January 2026 14.98 (0.2%) 14.97 14.91 - 15.00 1.0611 times
Fri 09 January 2026 14.95 (0.34%) 14.96 14.90 - 15.00 0.8342 times
Thu 08 January 2026 14.90 (0.4%) 14.88 14.83 - 14.90 0.5673 times
Wed 07 January 2026 14.84 (-0.4%) 14.90 14.81 - 14.90 0.7964 times
Tue 06 January 2026 14.90 (0.4%) 14.84 14.84 - 14.95 0.3908 times
Mon 05 January 2026 14.84 (0.61%) 14.77 14.71 - 14.90 0.9014 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.63 and 15.01

Weekly Target 114.57
Weekly Target 214.69
Weekly Target 314.946666666667
Weekly Target 415.07
Weekly Target 515.33

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 20 January 2026 14.82 (-2.5%) 15.02 14.82 - 15.20 0.6131 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.5385 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 1.0132 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.622 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.0468 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.0529 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.7662 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.7033 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.8241 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.8199 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 0.8992 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.52 and 15.12

Monthly Target 114.31
Monthly Target 214.57
Monthly Target 314.913333333333
Monthly Target 415.17
Monthly Target 515.51

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 20 January 2026 14.82 (0.88%) 14.82 14.66 - 15.26 0.8511 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.4142 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7105 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.701 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0441 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8758 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.007 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.85 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8652 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6812 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.3033 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.52 and 15.12

Yearly Target 114.31
Yearly Target 214.57
Yearly Target 314.913333333333
Yearly Target 415.17
Yearly Target 515.51

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 20 January 2026 14.82 (0.88%) 14.82 14.66 - 15.26 0.0821 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.327 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1858 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 1.0093 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3257 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8739 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1961 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Tomorrow's movement Prediction of Special Opportunities SPE looks bearish. It has broken an important moving average level of 15.03 with high volumes

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.96
20 day DMA 15.02
35 day DMA 15.14
50 day DMA 15.14
100 day DMA 15.33
150 day DMA 15.35
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1115.07
12 day EMA15.0115.0415.01
20 day EMA15.0315.0515.03
35 day EMA15.0715.0915.08
50 day EMA15.1415.1515.15

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.115.05
12 day SMA14.9614.9514.89
20 day SMA15.0215.0415.03
35 day SMA15.1415.1415.13
50 day SMA15.1415.1515.14
100 day SMA15.3315.3415.34
150 day SMA15.3515.3615.36
200 day SMA15.1815.1815.18

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top