ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.6 and 14.79

Intraday Target 114.48
Intraday Target 214.58
Intraday Target 314.666666666667
Intraday Target 414.77
Intraday Target 514.86

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 31 December 2025 14.69 (1.24%) 14.69 14.56 - 14.75 0.7762 times
Mon 29 December 2025 14.51 (0%) 14.99 14.51 - 15.02 2.7925 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 2.7925 times
Fri 26 December 2025 15.56 (0.71%) 15.45 15.45 - 15.56 0.978 times
Wed 24 December 2025 15.45 (0.26%) 15.47 15.42 - 15.48 0.2311 times
Tue 23 December 2025 15.41 (0.13%) 15.44 15.27 - 15.46 0.5989 times
Mon 22 December 2025 15.39 (0.46%) 15.43 15.34 - 15.47 1.0008 times
Fri 19 December 2025 15.32 (0.72%) 15.21 15.20 - 15.37 0.2457 times
Thu 18 December 2025 15.21 (0.93%) 15.12 15.12 - 15.43 0.3059 times
Wed 17 December 2025 15.07 (-0.46%) 15.19 15.02 - 15.24 0.2783 times
Tue 16 December 2025 15.14 (-1.24%) 15.20 15.04 - 15.30 0.6737 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.35 and 14.86

Weekly Target 114.23
Weekly Target 214.46
Weekly Target 314.74
Weekly Target 414.97
Weekly Target 515.25

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 31 December 2025 14.69 (1.24%) 14.99 14.51 - 15.02 1.5537 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.2157 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.2228 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.8898 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.8169 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.9571 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.9522 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.0443 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 0.7595 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.588 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.1516 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.08 and 15.13

Monthly Target 113.87
Monthly Target 214.28
Monthly Target 314.92
Monthly Target 415.33
Monthly Target 515.97

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.353 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6798 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6707 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9989 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8379 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9634 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8132 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.8278 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6085 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.2469 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.0083 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.08 and 15.34

Yearly Target 111.2
Yearly Target 212.95
Yearly Target 314.463333333333
Yearly Target 416.21
Yearly Target 517.72

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.1509 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.0285 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.8754 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.1498 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.6252 times
Thu 31 December 2020 14.08 (0%) 12.44 11.25 - 14.17 0.1701 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.13
20 day DMA 15.21
35 day DMA 15.19
50 day DMA 15.21
100 day DMA 15.39
150 day DMA 15.37
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9215.12
12 day EMA15.0515.1115.22
20 day EMA15.1215.1715.24
35 day EMA15.1915.2215.26
50 day EMA15.215.2215.25

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0915.26
12 day SMA15.1315.1815.26
20 day SMA15.2115.2415.28
35 day SMA15.1915.2115.23
50 day SMA15.2115.2215.24
100 day SMA15.3915.415.4
150 day SMA15.3715.3715.37
200 day SMA15.1815.1815.18

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top