ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPE Historical charts - Special Opportunities Fund Inc.

Historical charts for Stock SPE - Share Special Opportunities Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.89
  • 12Day Average: 14.94
  • 20Day Average: 15.07
  • 50Day Average: 15.16
  • 100Day Average: 15.35
  • 150Day Average: 15.36

SPE Indicators & signals

Indicator MACD (12,26,9)

14.94, 15.05, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.95 14.90 to 15.00 0.34% 0.62 times
08 Thu Jan 2026 14.90 14.83 to 14.90 0.4% 0.42 times
07 Wed Jan 2026 14.84 14.81 to 14.90 -0.4% 0.59 times
06 Tue Jan 2026 14.90 14.84 to 14.95 0.4% 0.29 times
05 Mon Jan 2026 14.84 14.71 to 14.90 0.61% 0.67 times
02 Fri Jan 2026 14.75 14.66 to 14.83 0.41% 0.73 times
31 Wed Dec 2025 14.69 14.56 to 14.75 1.24% 0.75 times
29 Mon Dec 2025 14.51 14.51 to 15.02 0% 2.69 times
29 Mon Dec 2025 14.51 14.51 to 15.02 -6.75% 2.69 times
26 Fri Dec 2025 15.56 15.45 to 15.56 0.71% 0.94 times
24 Wed Dec 2025 15.45 15.42 to 15.48 0.26% 0.22 times
23 Tue Dec 2025 15.41 15.27 to 15.46 0.13% 0.58 times

Technical analysis forecast for SPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPE SPE at this time. Stock is falling and might fall more.

It appears as if SPE SPE gave a large move recently.

Stock of SPE (SPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPE is bearish for shortterm, and stock might move down till 14.7 or till 14.3. Use a stoploss of 15 and if the stock hits stoploss, then it can shoot up till 15.31

Tomorrow's movement Prediction of SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

 

Back to top