ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPE Historical charts - Special Opportunities Fund Inc.

Historical charts for Stock SPE - Share Special Opportunities Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 15.2
  • 20Day Average: 15.2
  • 50Day Average: 15.3
  • 100Day Average: 15.43
  • 150Day Average: 15.35

SPE Indicators & signals

Indicator MACD (12,26,9)

15.25, 15.25, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 15.31 15.28 to 15.40 0.13% 0.35 times
08 Mon Dec 2025 15.29 15.26 to 15.36 -0.07% 1.39 times
05 Fri Dec 2025 15.30 15.27 to 15.40 -0.13% 0.72 times
04 Thu Dec 2025 15.32 15.18 to 15.49 -0.33% 0.8 times
03 Wed Dec 2025 15.37 15.15 to 15.49 0.65% 1.26 times
02 Tue Dec 2025 15.27 15.25 to 15.43 -0.59% 0.84 times
01 Mon Dec 2025 15.36 15.31 to 15.45 0% 0.71 times
28 Fri Nov 2025 15.36 15.05 to 15.38 2.26% 0.73 times
26 Wed Nov 2025 15.02 14.91 to 15.08 0.67% 1.23 times
25 Tue Nov 2025 14.92 14.91 to 15.19 -0.33% 1.53 times
24 Mon Nov 2025 14.97 14.90 to 15.06 0.13% 0.81 times
21 Fri Nov 2025 14.95 14.89 to 15.05 0.4% 1.28 times

Technical analysis forecast of SPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPE SPE at this time. Stock is rising and might rise more.

It appears as if SPE SPE gave a large move recently.

Stock of SPE (SPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPE is bullish for shortterm, and stock might move up till 15.4 or till 15.6. Use a stoploss of 15.25 and if this stock hits its stoploss, then it can fall down till 15.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

 

Back to top