ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPE Historical charts - Special Opportunities Fund Inc.

Historical charts for Stock SPE - Share Special Opportunities Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.04
  • 12Day Average: 13.99
  • 20Day Average: 14.14
  • 50Day Average: 14.13
  • 100Day Average: 14.42
  • 150Day Average: 14.67

SPE Indicators & signals

Indicator MACD (12,26,9)

14.06, 14.13, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 47.06, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 14.10 14.01 to 14.25 0.71% 2.54 times
02 Tue Jun 2026 14.00 13.96 to 14.05 -0.21% 1.15 times
01 Mon Jun 2026 14.03 13.98 to 14.05 -0.28% 1.26 times
29 Fri May 2026 14.07 14.02 to 14.10 0.36% 1.19 times
28 Thu May 2026 14.02 13.95 to 14.05 0.29% 1.16 times
27 Wed May 2026 13.98 13.96 to 14.07 -0.21% 0.9 times
26 Tue May 2026 14.01 13.91 to 14.03 0.5% 1.42 times
22 Fri May 2026 13.94 13.91 to 14.00 -0.14% 0.91 times
21 Thu May 2026 13.96 13.82 to 13.96 0.36% 0.35 times
20 Wed May 2026 13.91 13.80 to 13.99 0.58% 0.85 times
19 Tue May 2026 13.83 13.82 to 13.91 -1.64% 0.83 times
18 Mon May 2026 14.06 14.03 to 14.38 -0.92% 0.53 times

Technical analysis forecast of SPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPE SPE at this time. Stock is rising and might rise more.

It appears as if SPE SPE gave a large move recently.

Stock of SPE (SPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPE Historical charts - Share Special Opportunities Fund Inc.

 

Back to top