SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.38 and 1.43
Intraday Target 1 | 1.34 |
Intraday Target 2 | 1.37 |
Intraday Target 3 | 1.39 |
Intraday Target 4 | 1.42 |
Intraday Target 5 | 1.44 |
Daily price and volume Synlogic Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.41 | 0.6602 times | Mon 30 December 2024 | 1.40 (2.94%) | 1.45 | 1.36 - 1.47 | 1.7895 times | Fri 27 December 2024 | 1.36 (-3.55%) | 1.41 | 1.36 - 1.49 | 2.3829 times | Thu 26 December 2024 | 1.41 (1.44%) | 1.37 | 1.37 - 1.59 | 0.7174 times | Tue 24 December 2024 | 1.39 (0.72%) | 1.38 | 1.38 - 1.39 | 0.4485 times | Mon 23 December 2024 | 1.38 (-2.82%) | 1.40 | 1.38 - 1.42 | 0.289 times | Fri 20 December 2024 | 1.42 (3.65%) | 1.39 | 1.37 - 1.42 | 1.0338 times | Thu 19 December 2024 | 1.37 (0%) | 1.37 | 1.36 - 1.40 | 0.3717 times | Wed 18 December 2024 | 1.37 (-5.52%) | 1.42 | 1.37 - 1.44 | 1.1835 times | Tue 17 December 2024 | 1.45 (-2.03%) | 1.47 | 1.41 - 1.47 | 1.1237 times | Mon 16 December 2024 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.53 | 0.7871 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.33 and 1.44
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.41 |
Weekly Target 4 | 1.46 |
Weekly Target 5 | 1.52 |
Weekly price and volumes for Synlogic Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.40 (2.94%) | 1.45 | 1.36 - 1.47 | 0.4066 times | Fri 27 December 2024 | 1.36 (-4.23%) | 1.40 | 1.36 - 1.59 | 0.6369 times | Fri 20 December 2024 | 1.42 (-5.33%) | 1.50 | 1.36 - 1.53 | 0.7468 times | Fri 13 December 2024 | 1.50 (7.14%) | 1.40 | 1.36 - 1.88 | 6.7863 times | Tue 26 November 2024 | 1.40 (0%) | 1.43 | 1.40 - 1.43 | 0.0568 times | Tue 26 November 2024 | 1.40 (-2.1%) | 1.42 | 1.36 - 1.44 | 0.1153 times | Fri 22 November 2024 | 1.43 (5.15%) | 1.36 | 1.36 - 1.47 | 0.135 times | Fri 15 November 2024 | 1.36 (-6.21%) | 1.46 | 1.36 - 1.48 | 0.2777 times | Fri 08 November 2024 | 1.45 (-0.68%) | 1.44 | 1.37 - 1.58 | 0.3569 times | Fri 01 November 2024 | 1.46 (2.82%) | 1.42 | 1.40 - 1.65 | 0.4816 times | Fri 25 October 2024 | 1.42 (0.71%) | 1.44 | 1.39 - 1.48 | 0.1563 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.14 and 1.66
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 1.5466666666667 |
Monthly Target 4 | 1.73 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Synlogic Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 2.8941 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.3456 times | Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.3755 times | Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.4202 times | Fri 30 August 2024 | 1.48 (-12.43%) | 1.72 | 1.22 - 1.75 | 0.3285 times | Wed 31 July 2024 | 1.69 (12.67%) | 1.53 | 1.41 - 1.72 | 0.4678 times | Fri 28 June 2024 | 1.50 (-3.85%) | 1.54 | 1.35 - 1.66 | 0.9538 times | Fri 31 May 2024 | 1.56 (-12.85%) | 1.86 | 1.54 - 1.91 | 0.9652 times | Tue 30 April 2024 | 1.79 (0%) | 1.77 | 1.70 - 1.96 | 1.2402 times | Thu 28 March 2024 | 1.79 (-6.28%) | 1.92 | 1.70 - 2.04 | 2.009 times | Thu 29 February 2024 | 1.91 (-44.64%) | 3.56 | 1.55 - 3.70 | 12.5566 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynlogicInc in short term and the sell signal is strong.
SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.41 |
20 day DMA | 1.42 |
35 day DMA | 1.42 |
50 day DMA | 1.42 |
100 day DMA | 1.45 |
150 day DMA | 1.49 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Synlogic Inc SYBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.39 | 1.39 | 1.39 |
12 day EMA | 1.41 | 1.41 | 1.41 |
20 day EMA | 1.41 | 1.41 | 1.41 |
35 day EMA | 1.44 | 1.44 | 1.44 |
50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Synlogic Inc SYBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.39 | 1.39 |
12 day SMA | 1.41 | 1.42 | 1.43 |
20 day SMA | 1.42 | 1.42 | 1.42 |
35 day SMA | 1.42 | 1.42 | 1.42 |
50 day SMA | 1.42 | 1.42 | 1.42 |
100 day SMA | 1.45 | 1.46 | 1.46 |
150 day SMA | 1.49 | 1.49 | 1.5 |
200 day SMA | 1.57 | 1.57 | 1.57 |