ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong intraday Stock price targets for SynlogicInc are 1.11 and 1.13

Intraday Target 11.11
Intraday Target 21.11
Intraday Target 31.1266666666667
Intraday Target 41.13
Intraday Target 51.15

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 13 January 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.4947 times
Mon 12 January 2026 1.13 (-0.88%) 1.16 1.12 - 1.16 0.1668 times
Fri 09 January 2026 1.14 (-6.56%) 1.19 1.14 - 1.20 1.3341 times
Thu 08 January 2026 1.22 (3.39%) 1.21 1.21 - 1.23 0.7115 times
Wed 07 January 2026 1.18 (-0.84%) 1.19 1.18 - 1.20 0.3613 times
Tue 06 January 2026 1.19 (0%) 1.24 1.17 - 1.27 0.3835 times
Mon 05 January 2026 1.19 (1.71%) 1.18 1.18 - 1.25 2.1734 times
Fri 02 January 2026 1.17 (4.46%) 1.10 1.10 - 1.19 1.1951 times
Wed 31 December 2025 1.12 (-0.88%) 1.11 1.10 - 1.17 1.8288 times
Tue 30 December 2025 1.13 (-2.59%) 1.14 1.12 - 1.18 1.3508 times
Mon 29 December 2025 1.16 (-4.92%) 1.21 1.16 - 1.21 0.2946 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.1 and 1.14

Weekly Target 11.09
Weekly Target 21.11
Weekly Target 31.1333333333333
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 13 January 2026 1.12 (-1.75%) 1.16 1.12 - 1.16 0.0561 times
Fri 09 January 2026 1.14 (-2.56%) 1.18 1.14 - 1.27 0.4207 times
Fri 02 January 2026 1.17 (-4.1%) 1.21 1.10 - 1.21 0.3957 times
Fri 26 December 2025 1.22 (1.67%) 1.17 1.14 - 1.22 0.6105 times
Fri 19 December 2025 1.20 (8.11%) 1.07 1.05 - 1.28 1.1301 times
Fri 12 December 2025 1.11 (9.9%) 1.06 1.03 - 1.20 0.9459 times
Fri 05 December 2025 1.01 (-30.82%) 1.48 1.01 - 1.48 4.0262 times
Fri 28 November 2025 1.46 (-9.32%) 1.63 1.44 - 1.73 0.7457 times
Fri 21 November 2025 1.61 (-4.17%) 1.70 1.58 - 1.76 0.5502 times
Fri 14 November 2025 1.68 (5.66%) 1.59 1.52 - 1.86 1.1188 times
Fri 07 November 2025 1.59 (-5.92%) 1.71 1.55 - 1.81 0.4984 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.11 and 1.28

Monthly Target 10.99
Monthly Target 21.06
Monthly Target 31.1633333333333
Monthly Target 41.23
Monthly Target 51.33

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 13 January 2026 1.12 (0%) 1.10 1.10 - 1.27 0.1752 times
Wed 31 December 2025 1.12 (-23.29%) 1.48 1.01 - 1.48 2.1235 times
Fri 28 November 2025 1.46 (-13.61%) 1.71 1.44 - 1.86 0.8828 times
Fri 31 October 2025 1.69 (1.2%) 1.61 1.55 - 1.87 1.3874 times
Tue 30 September 2025 1.67 (15.17%) 1.45 1.41 - 1.79 0.5775 times
Fri 29 August 2025 1.45 (-5.84%) 1.54 1.33 - 1.67 1.2687 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 2.6356 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.2307 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.3546 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.364 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.1631 times

 monthly chart SynlogicInc

Yearly price and charts SynlogicInc

Strong yearly Stock price targets for SynlogicInc SYBX are 1.11 and 1.28

Yearly Target 10.99
Yearly Target 21.06
Yearly Target 31.1633333333333
Yearly Target 41.23
Yearly Target 51.33

Yearly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 13 January 2026 1.12 (0%) 1.10 1.10 - 1.27 0.0027 times
Wed 31 December 2025 1.12 (-20%) 1.40 0.90 - 1.96 0.168 times
Tue 31 December 2024 1.40 (-63.64%) 3.89 1.22 - 5.12 0.2777 times
Fri 29 December 2023 3.85 (406.58%) 0.73 0.23 - 5.71 1.0345 times
Fri 30 December 2022 0.76 (-68.6%) 2.42 0.55 - 2.65 0.7726 times
Fri 31 December 2021 2.42 (12.04%) 2.19 2.15 - 5.11 3.2122 times
Thu 31 December 2020 2.16 (0%) 2.09 1.78 - 3.99 1.5323 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synlogic Inc SYBX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.

SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynlogicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.15
35 day DMA 1.22
50 day DMA 1.35
100 day DMA 1.49
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.161.17
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.271.281.29
50 day EMA1.361.371.38

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.161.171.17
20 day SMA1.151.151.15
35 day SMA1.221.231.25
50 day SMA1.351.361.37
100 day SMA1.491.491.5
150 day SMA1.451.451.45
200 day SMA1.371.371.37

Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top