SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong intraday Stock price targets for SynlogicInc are 1.38 and 1.43

Intraday Target 11.34
Intraday Target 21.37
Intraday Target 31.39
Intraday Target 41.42
Intraday Target 51.44

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.41 0.6602 times
Mon 30 December 2024 1.40 (2.94%) 1.45 1.36 - 1.47 1.7895 times
Fri 27 December 2024 1.36 (-3.55%) 1.41 1.36 - 1.49 2.3829 times
Thu 26 December 2024 1.41 (1.44%) 1.37 1.37 - 1.59 0.7174 times
Tue 24 December 2024 1.39 (0.72%) 1.38 1.38 - 1.39 0.4485 times
Mon 23 December 2024 1.38 (-2.82%) 1.40 1.38 - 1.42 0.289 times
Fri 20 December 2024 1.42 (3.65%) 1.39 1.37 - 1.42 1.0338 times
Thu 19 December 2024 1.37 (0%) 1.37 1.36 - 1.40 0.3717 times
Wed 18 December 2024 1.37 (-5.52%) 1.42 1.37 - 1.44 1.1835 times
Tue 17 December 2024 1.45 (-2.03%) 1.47 1.41 - 1.47 1.1237 times
Mon 16 December 2024 1.48 (-1.33%) 1.50 1.46 - 1.53 0.7871 times

 Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.33 and 1.44

Weekly Target 11.3
Weekly Target 21.35
Weekly Target 31.41
Weekly Target 41.46
Weekly Target 51.52

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 31 December 2024 1.40 (2.94%) 1.45 1.36 - 1.47 0.4066 times
Fri 27 December 2024 1.36 (-4.23%) 1.40 1.36 - 1.59 0.6369 times
Fri 20 December 2024 1.42 (-5.33%) 1.50 1.36 - 1.53 0.7468 times
Fri 13 December 2024 1.50 (7.14%) 1.40 1.36 - 1.88 6.7863 times
Tue 26 November 2024 1.40 (0%) 1.43 1.40 - 1.43 0.0568 times
Tue 26 November 2024 1.40 (-2.1%) 1.42 1.36 - 1.44 0.1153 times
Fri 22 November 2024 1.43 (5.15%) 1.36 1.36 - 1.47 0.135 times
Fri 15 November 2024 1.36 (-6.21%) 1.46 1.36 - 1.48 0.2777 times
Fri 08 November 2024 1.45 (-0.68%) 1.44 1.37 - 1.58 0.3569 times
Fri 01 November 2024 1.46 (2.82%) 1.42 1.40 - 1.65 0.4816 times
Fri 25 October 2024 1.42 (0.71%) 1.44 1.39 - 1.48 0.1563 times

 weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.14 and 1.66

Monthly Target 11.03
Monthly Target 21.21
Monthly Target 31.5466666666667
Monthly Target 41.73
Monthly Target 52.07

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 2.8941 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.3456 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.3755 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.4202 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.3285 times
Wed 31 July 2024 1.69 (12.67%) 1.53 1.41 - 1.72 0.4678 times
Fri 28 June 2024 1.50 (-3.85%) 1.54 1.35 - 1.66 0.9538 times
Fri 31 May 2024 1.56 (-12.85%) 1.86 1.54 - 1.91 0.9652 times
Tue 30 April 2024 1.79 (0%) 1.77 1.70 - 1.96 1.2402 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 2.009 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 12.5566 times

 monthly chart SynlogicInc

Indicator Analysis of SynlogicInc

Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 December 2024

Munafa value: 35 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynlogicInc in short term and the sell signal is strong.

SynlogicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynlogicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.

SynlogicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.42
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 1.49
200 day DMA 1.57

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.411.411.41
20 day EMA1.411.411.41
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.411.421.43
20 day SMA1.421.421.42
35 day SMA1.421.421.42
50 day SMA1.421.421.42
100 day SMA1.451.461.46
150 day SMA1.491.491.5
200 day SMA1.571.571.57

Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top