Munafa Stock Market Course + Intraday & FNO calls 
SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SYBX
- SYBX Experts view
- Tomorrow's Movement SYBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynlogicInc
Strong intraday Stock price targets for SynlogicInc are 1.1 and 1.16
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.2 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.18 | 0.6591 times | Mon 29 December 2025 | 1.16 (-4.92%) | 1.21 | 1.16 - 1.21 | 0.1437 times | Fri 26 December 2025 | 1.22 (4.27%) | 1.20 | 1.15 - 1.22 | 0.8082 times | Wed 24 December 2025 | 1.17 (0%) | 1.17 | 1.16 - 1.17 | 0.2061 times | Tue 23 December 2025 | 1.17 (-1.68%) | 1.17 | 1.14 - 1.21 | 1.4429 times | Mon 22 December 2025 | 1.19 (-0.83%) | 1.17 | 1.17 - 1.22 | 1.0578 times | Fri 19 December 2025 | 1.20 (6.19%) | 1.17 | 1.14 - 1.28 | 0.9628 times | Thu 18 December 2025 | 1.13 (1.8%) | 1.10 | 1.10 - 1.19 | 2.1833 times | Wed 17 December 2025 | 1.11 (4.72%) | 1.08 | 1.07 - 1.11 | 1.3073 times | Tue 16 December 2025 | 1.06 (0.95%) | 1.07 | 1.06 - 1.11 | 1.2286 times | Mon 15 December 2025 | 1.05 (-5.41%) | 1.07 | 1.05 - 1.11 | 0.8245 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.08 and 1.17
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.21 | 0.1394 times | Fri 26 December 2025 | 1.22 (1.67%) | 1.17 | 1.14 - 1.22 | 0.6101 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.07 | 1.05 - 1.28 | 1.1294 times | Fri 12 December 2025 | 1.11 (9.9%) | 1.06 | 1.03 - 1.20 | 0.9453 times | Fri 05 December 2025 | 1.01 (-30.82%) | 1.48 | 1.01 - 1.48 | 4.0238 times | Fri 28 November 2025 | 1.46 (-9.32%) | 1.63 | 1.44 - 1.73 | 0.7453 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.70 | 1.58 - 1.76 | 0.5499 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.59 | 1.52 - 1.86 | 1.1181 times | Fri 07 November 2025 | 1.59 (-5.92%) | 1.71 | 1.55 - 1.81 | 0.4981 times | Fri 31 October 2025 | 1.69 (0%) | 1.67 | 1.67 - 1.74 | 0.2406 times | Fri 31 October 2025 | 1.69 (-4.52%) | 1.75 | 1.67 - 1.87 | 1.0715 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 0.84 and 1.31
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.13 (-22.6%) | 1.48 | 1.01 - 1.48 | 2.0889 times | Fri 28 November 2025 | 1.46 (-13.61%) | 1.71 | 1.44 - 1.86 | 0.8881 times | Fri 31 October 2025 | 1.69 (1.2%) | 1.61 | 1.55 - 1.87 | 1.3956 times | Tue 30 September 2025 | 1.67 (15.17%) | 1.45 | 1.41 - 1.79 | 0.5809 times | Fri 29 August 2025 | 1.45 (-5.84%) | 1.54 | 1.33 - 1.67 | 1.2762 times | Thu 31 July 2025 | 1.54 (21.26%) | 1.27 | 1.18 - 1.96 | 2.6513 times | Mon 30 June 2025 | 1.27 (10.43%) | 1.16 | 1.15 - 1.29 | 0.2321 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.3567 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.3662 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.164 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.4222 times |
Yearly price and charts SynlogicInc
Strong yearly Stock price targets for SynlogicInc SYBX are 0.49 and 1.55
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.13 (-19.29%) | 1.40 | 0.90 - 1.96 | 0.1435 times | Tue 31 December 2024 | 1.40 (-63.64%) | 3.89 | 1.22 - 5.12 | 0.2382 times | Fri 29 December 2023 | 3.85 (406.58%) | 0.73 | 0.23 - 5.71 | 0.8871 times | Fri 30 December 2022 | 0.76 (-68.6%) | 2.42 | 0.55 - 2.65 | 0.6626 times | Fri 31 December 2021 | 2.42 (12.04%) | 2.19 | 2.15 - 5.11 | 2.7546 times | Thu 31 December 2020 | 2.16 (0%) | 2.09 | 1.78 - 3.99 | 1.3141 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synlogic Inc SYBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synlogic Inc SYBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.18
Tomorrow's movement Prediction of Synlogic Inc SYBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term but the buy signal is initial and weak.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynlogicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SynlogicInc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.17 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.19 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.45 | 1.47 | 1.48 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
