Munafa Stock Market Course + Intraday & FNO calls 
Synlogic Inc (SYBX) Technical (Analysis) Reports Synlogic Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Synlogic Inc (SYBX)
Technical Analysis Report for USA stock SYBX Synlogic Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SYBX Synlogic Inc then click here. or read Experts views on Synlogic Inc or Forecast & share price targets of Synlogic Inc
Synlogic Inc Opened at 1.05 and Closed at: 1.08, which is 3.7% of previous session's close. It moved within a range of 1.05 and 1.13
The session was a Bullish session with an average volume of 56200, which is -2.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 1.07 and resistance for tomorrow is 1.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.04, 1.01 resistance for tomorrow's hourly charts is 1.12, 1.17
10 Day SMA for Synlogic Inc (SYBX) is 1.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Synlogic Inc (SYBX) is 1.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Synlogic Inc (SYBX) is 1.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Synlogic Inc is 1.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Synlogic Inc is at 1.45 and 200 DMA is at 1.39, while 50 DMA and 100 DMA are at 1.6 and 1.57 respectively
Synlogic Inc (SYBX) moving average of 20 SMA is at 1.45 and 20 EMA is at 1.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 1.08 | 1.45 | 1.36 |
| 09 Tue Dec | 1.04 | 1.48 | 1.39 |
| 08 Mon Dec | 1.04 | 1.51 | 1.43 |
| 05 Fri Dec | 1.01 | 1.54 | 1.47 |
| 04 Thu Dec | 1.15 | 1.57 | 1.52 |
| 03 Wed Dec | 1.30 | 1.59 | 1.56 |
Synlogic Inc (SYBX) moving average of 50 SMA is at 1.6 and 50 EMA is at 1.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 1.08 | 1.6 | 1.51 |
| 09 Tue Dec | 1.04 | 1.61 | 1.53 |
| 08 Mon Dec | 1.04 | 1.62 | 1.55 |
| 05 Fri Dec | 1.01 | 1.64 | 1.57 |
| 04 Thu Dec | 1.15 | 1.65 | 1.59 |
| 03 Wed Dec | 1.30 | 1.66 | 1.61 |
Synlogic Inc (SYBX) moving average of 100 SMA is at 1.57 and 100 EMA is at 1.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 1.08 | 1.57 | 1.47 |
| 09 Tue Dec | 1.04 | 1.57 | 1.48 |
| 08 Mon Dec | 1.04 | 1.58 | 1.49 |
| 05 Fri Dec | 1.01 | 1.59 | 1.5 |
| 04 Thu Dec | 1.15 | 1.59 | 1.51 |
| 03 Wed Dec | 1.30 | 1.59 | 1.52 |
Synlogic Inc (SYBX) moving average of 200 SMA is at 1.39 and 200 EMA is at 1.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 1.08 | 1.39 | 1.49 |
| 09 Tue Dec | 1.04 | 1.39 | 1.49 |
| 08 Mon Dec | 1.04 | 1.39 | 1.49 |
| 05 Fri Dec | 1.01 | 1.39 | 1.49 |
| 04 Thu Dec | 1.15 | 1.39 | 1.49 |
| 03 Wed Dec | 1.30 | 1.4 | 1.49 |
Xai Octagon has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Xai Octagon, about 29.74% more returns!
Liberty All has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Liberty All, about 33.5% more returns!
Nuveen S has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Nuveen S, about 38.09% more returns!
Lmp Capital has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Lmp Capital, about 35.11% more returns!
Putnam Municipal has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Putnam Municipal, about 36.96% more returns!
Principal Real has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Principal Real, about 32.72% more returns!
Nuveen California has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Nuveen California, about 34.48% more returns!
Mfs Multimarket has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Mfs Multimarket, about 35.5% more returns!
Flaherty Crumrine has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Flaherty Crumrine, about 35.29% more returns!
Stone Harbor has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Stone Harbor, about 32.52% more returns!
Doubleline Opportunistic has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Doubleline Opportunistic, about 34.61% more returns!
Vanguard Total has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Vanguard Total, about 35.86% more returns!
Ishares Esg has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Ishares Esg, about 35.62% more returns!
Mereo Biopharma has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Mereo Biopharma, about 61.25% more returns!
First Trust has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in First Trust, about 35.66% more returns!
Invesco Kbw has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Invesco Kbw, about 35.04% more returns!
Wisdomtree Interest has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 35.98% more returns!
First Trust has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in First Trust, about 35.24% more returns!
Wisdomtree U has performed better than Synlogic Inc in short term. You could have earned much better returns by investing in Wisdomtree U, about 36.21% more returns!
Synlogic Inc Technical analysis of indicators
Price action analysis of Synlogic Inc (SYBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synlogic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synlogic Inc in short term and the sell signal is strong.
Synlogic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synlogic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synlogic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Synlogic Inc SYBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synlogic Inc SYBX stock. Volume based technical analysis of Synlogic Inc SYBX stock is negative.
Synlogic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SYBX Synlogic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SYBX Experts View which covers a lot of information including buying and selling signals
SYBX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Synlogic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Synlogic Inc (SYBX) Technical (Analysis) Reports Synlogic Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
