BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.43 and 10.5
Intraday Target 1 | 10.38 |
Intraday Target 2 | 10.41 |
Intraday Target 3 | 10.446666666667 |
Intraday Target 4 | 10.48 |
Intraday Target 5 | 10.52 |
Daily price and volume Blackrock California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.45 (0.48%) | 10.43 | 10.41 - 10.48 | 5.8644 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 4.1356 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (-0.76%) | 10.46 | 10.40 - 10.49 | 4.1356 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.38 and 10.47
Weekly Target 1 | 10.36 |
Weekly Target 2 | 10.4 |
Weekly Target 3 | 10.446666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.45 (0.48%) | 10.46 | 10.40 - 10.49 | 2.3309 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 1.6438 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0%) | 10.46 | 10.40 - 10.49 | 0 times |
Wed 16 April 2025 | 10.40 (0.29%) | 10.47 | 10.40 - 10.56 | 6.0253 times |
Fri 11 April 2025 | 10.37 (-6.58%) | 11.18 | 10.17 - 11.18 | 33.2474 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.73 and 10.89
Monthly Target 1 | 9.49 |
Monthly Target 2 | 9.97 |
Monthly Target 3 | 10.65 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 11.81 |
Monthly price and volumes Blackrock California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.45 (-4.83%) | 11.04 | 10.17 - 11.33 | 0.8918 times |
Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.7412 times |
Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9541 times |
Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8633 times |
Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.3958 times |
Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.2888 times |
Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8024 times |
Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.099 times |
Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1643 times |
Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.7993 times |
Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9217 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.65 and 10.98
Yearly Target 1 | 9.38 |
Yearly Target 2 | 9.91 |
Yearly Target 3 | 10.706666666667 |
Yearly Target 4 | 11.24 |
Yearly Target 5 | 12.04 |
Yearly price and volumes Blackrock California
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.45 (-6.7%) | 11.23 | 10.17 - 11.50 | 0.4358 times |
Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.3528 times |
Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.4389 times |
Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.7314 times |
Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.7399 times |
Thu 31 December 2020 | 14.23 (0%) | 13.06 | 12.90 - 14.27 | 0.3013 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 10.41 |
20 day DMA | 10.5 |
35 day DMA | 10.74 |
50 day DMA | 10.91 |
100 day DMA | 11.13 |
150 day DMA | 11.37 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Blackrock California BFZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.41 | 10.41 |
12 day EMA | 10.45 | 10.45 | 10.46 |
20 day EMA | 10.53 | 10.54 | 10.56 |
35 day EMA | 10.69 | 10.7 | 10.72 |
50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Blackrock California BFZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.4 | 10.4 |
12 day SMA | 10.41 | 10.41 | 10.41 |
20 day SMA | 10.5 | 10.54 | 10.58 |
35 day SMA | 10.74 | 10.76 | 10.78 |
50 day SMA | 10.91 | 10.93 | 10.95 |
100 day SMA | 11.13 | 11.15 | 11.16 |
150 day SMA | 11.37 | 11.38 | 11.39 |
200 day SMA | 11.52 | 11.53 | 11.54 |