BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong intraday Stock price targets for BlackrockCalifornia are 10.43 and 10.5

Intraday Target 110.38
Intraday Target 210.41
Intraday Target 310.446666666667
Intraday Target 410.48
Intraday Target 510.52

Daily price and volume Blackrock California

Date Closing Open Range Volume
Thu 17 April 2025 10.45 (0.48%) 10.43 10.41 - 10.48 5.8644 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 4.1356 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (-0.76%) 10.46 10.40 - 10.49 4.1356 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.38 and 10.47

Weekly Target 110.36
Weekly Target 210.4
Weekly Target 310.446666666667
Weekly Target 410.49
Weekly Target 510.54

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Thu 17 April 2025 10.45 (0.48%) 10.46 10.40 - 10.49 2.3309 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 1.6438 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0%) 10.46 10.40 - 10.49 0 times
Wed 16 April 2025 10.40 (0.29%) 10.47 10.40 - 10.56 6.0253 times
Fri 11 April 2025 10.37 (-6.58%) 11.18 10.17 - 11.18 33.2474 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.73 and 10.89

Monthly Target 19.49
Monthly Target 29.97
Monthly Target 310.65
Monthly Target 411.13
Monthly Target 511.81

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Thu 17 April 2025 10.45 (-4.83%) 11.04 10.17 - 11.33 0.8918 times
Mon 31 March 2025 10.98 (-4.02%) 11.43 10.89 - 11.47 0.7412 times
Fri 28 February 2025 11.44 (1.42%) 11.31 11.18 - 11.45 0.9541 times
Fri 31 January 2025 11.28 (0.71%) 11.23 11.16 - 11.50 0.8633 times
Tue 31 December 2024 11.20 (-2.35%) 11.72 11.10 - 11.89 1.3958 times
Tue 26 November 2024 11.47 (-2.05%) 11.80 11.42 - 11.88 1.2888 times
Thu 31 October 2024 11.71 (-3.14%) 12.12 11.68 - 12.23 0.8024 times
Mon 30 September 2024 12.09 (2.28%) 11.84 11.84 - 12.18 1.099 times
Fri 30 August 2024 11.82 (-1.75%) 12.05 11.77 - 12.15 1.1643 times
Wed 31 July 2024 12.03 (0.5%) 11.97 11.86 - 12.18 0.7993 times
Fri 28 June 2024 11.97 (3.64%) 11.55 11.51 - 12.12 0.9217 times

 monthly chart BlackrockCalifornia

Yearly price and charts BlackrockCalifornia

Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.65 and 10.98

Yearly Target 19.38
Yearly Target 29.91
Yearly Target 310.706666666667
Yearly Target 411.24
Yearly Target 512.04

Yearly price and volumes Blackrock California

Date Closing Open Range Volume
Thu 17 April 2025 10.45 (-6.7%) 11.23 10.17 - 11.50 0.4358 times
Tue 31 December 2024 11.20 (-6.9%) 12.05 11.10 - 12.23 1.3528 times
Fri 29 December 2023 12.03 (11.08%) 10.94 9.86 - 12.31 1.4389 times
Fri 30 December 2022 10.83 (-25.57%) 14.57 10.03 - 14.71 1.7314 times
Fri 31 December 2021 14.55 (2.25%) 14.28 13.68 - 15.95 0.7399 times
Thu 31 December 2020 14.23 (0%) 13.06 12.90 - 14.27 0.3013 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock California BFZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.41
20 day DMA 10.5
35 day DMA 10.74
50 day DMA 10.91
100 day DMA 11.13
150 day DMA 11.37
200 day DMA 11.52

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4110.41
12 day EMA10.4510.4510.46
20 day EMA10.5310.5410.56
35 day EMA10.6910.710.72
50 day EMA10.910.9210.94

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.410.4
12 day SMA10.4110.4110.41
20 day SMA10.510.5410.58
35 day SMA10.7410.7610.78
50 day SMA10.9110.9310.95
100 day SMA11.1311.1511.16
150 day SMA11.3711.3811.39
200 day SMA11.5211.5311.54

Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top