Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.95 and 11.09
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.12 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.98 (0.64%) | 10.91 | 10.91 - 11.05 | 1.0525 times | Mon 12 January 2026 | 10.91 (-0.18%) | 10.91 | 10.90 - 10.94 | 0.7216 times | Fri 09 January 2026 | 10.93 (0.28%) | 10.91 | 10.88 - 10.93 | 0.5818 times | Thu 08 January 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.92 | 1.5434 times | Wed 07 January 2026 | 10.91 (0.93%) | 10.84 | 10.84 - 10.91 | 0.5851 times | Tue 06 January 2026 | 10.81 (0.19%) | 10.78 | 10.78 - 10.88 | 0.496 times | Mon 05 January 2026 | 10.79 (-0.09%) | 10.80 | 10.68 - 10.81 | 0.5623 times | Fri 02 January 2026 | 10.80 (0.56%) | 10.78 | 10.77 - 10.80 | 0.3322 times | Wed 31 December 2025 | 10.74 (-0.19%) | 10.80 | 10.74 - 10.83 | 2.2968 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.8281 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.8281 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.94 and 11.09
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.98 (0.46%) | 10.91 | 10.90 - 11.05 | 0.4293 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.9119 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 1.0785 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.4424 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 1.1369 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.2789 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.8006 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.3074 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.8496 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.7644 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.362 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.2
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.98 (2.23%) | 10.78 | 10.68 - 11.05 | 0.3737 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.8308 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.0263 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.2258 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4648 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.2012 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7821 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6849 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5661 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8442 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.573 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.2
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.98 (2.23%) | 10.78 | 10.68 - 11.05 | 0.057 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.7622 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.2494 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.3432 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.6163 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.6907 times | Thu 31 December 2020 | 14.23 (0%) | 13.06 | 12.90 - 14.27 | 0.2812 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.88 |
| 12 day EMA | 10.87 | 10.85 | 10.84 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.85 | 10.84 | 10.84 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.87 |
| 12 day SMA | 10.84 | 10.82 | 10.81 |
| 20 day SMA | 10.82 | 10.81 | 10.81 |
| 35 day SMA | 10.85 | 10.85 | 10.84 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.84 | 10.83 | 10.82 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
