USA Stock BFZ Historical charts - BlackRock California Municipal Income Trust
Historical charts for Stock BFZ - Share BlackRock California Municipal Income Trust trades in USA under N A Deals in N A
Recent prices of BFZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 12.11 | 12.02 to 12.11 | -0.49% | 1.14 times |
| 12 Fri Jul 2024 | 12.17 | 12.16 to 12.18 | 0.08% | 1.24 times |
| 11 Thu Jul 2024 | 12.16 | 12.14 to 12.17 | 0.75% | 2.54 times |
| 10 Wed Jul 2024 | 12.07 | 12.04 to 12.14 | 0.08% | 0.55 times |
| 09 Tue Jul 2024 | 12.06 | 12.01 to 12.06 | 0.58% | 1.48 times |
| 08 Mon Jul 2024 | 11.99 | 11.95 to 12.00 | 0.08% | 0.85 times |
| 05 Fri Jul 2024 | 11.98 | 11.97 to 12.01 | 0.25% | 0.47 times |
| 03 Wed Jul 2024 | 11.95 | 11.94 to 12.01 | 0% | 0.55 times |
| 03 Wed Jul 2024 | 11.95 | 11.94 to 12.01 | 0% | 0.55 times |
| 02 Tue Jul 2024 | 11.95 | 11.91 to 11.97 | 0.5% | 0.65 times |
| 01 Mon Jul 2024 | 11.89 | 11.86 to 11.98 | -0.67% | 1.12 times |
| 28 Fri Jun 2024 | 11.97 | 11.95 to 12.02 | 0.34% | 1.58 times |
Technical analysis forecast of BFZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BFZ BFZ at this time. Stock is rising and might rise more.
It appears as if BFZ BFZ gave a large move recently.
Stock of BFZ (BFZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BFZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BFZ stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 12.01 as target. However if you take a buy trade in BFZ, then use 12.1 as stoploss and 12.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BFZ Historical charts - Share BlackRock California Municipal Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance