EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.23 and 22.62
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.32 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (0.63%) | 22.11 | 22.11 - 22.50 | 1.3043 times | Tue 20 January 2026 | 22.21 (-1.81%) | 22.38 | 22.10 - 22.45 | 1.1716 times | Fri 16 January 2026 | 22.62 (-0.44%) | 22.73 | 22.62 - 22.84 | 0.9926 times | Thu 15 January 2026 | 22.72 (-1.09%) | 22.92 | 22.69 - 23.04 | 1.139 times | Wed 14 January 2026 | 22.97 (-1.67%) | 23.24 | 22.89 - 23.36 | 1.4036 times | Tue 13 January 2026 | 23.36 (-0.13%) | 23.39 | 23.28 - 23.45 | 0.6394 times | Mon 12 January 2026 | 23.39 (0.43%) | 23.25 | 23.19 - 23.46 | 1.0268 times | Fri 09 January 2026 | 23.29 (0.6%) | 23.15 | 23.13 - 23.33 | 0.6521 times | Thu 08 January 2026 | 23.15 (-0.3%) | 23.20 | 23.07 - 23.25 | 0.982 times | Wed 07 January 2026 | 23.22 (0%) | 23.22 | 23.18 - 23.38 | 0.6885 times | Tue 06 January 2026 | 23.22 (0.3%) | 23.10 | 23.08 - 23.33 | 0.9737 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.03 and 22.43
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (-1.19%) | 22.38 | 22.10 - 22.50 | 0.683 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.4349 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.366 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.1989 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.174 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6834 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.2534 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.8596 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 1.0491 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.2976 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.6691 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.49 and 22.97
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (-4.53%) | 23.51 | 22.10 - 23.58 | 0.8507 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1212 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3983 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0954 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8129 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7285 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0419 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7335 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8434 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3743 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.653 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 21.49 and 22.97
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.35 (-4.53%) | 23.51 | 22.10 - 23.58 | 0.0843 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.3227 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0869 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.185 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.7944 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1853 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3414 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.67 | 22.9 |
| 12 day EMA | 22.82 | 22.9 | 23.03 |
| 20 day EMA | 22.89 | 22.95 | 23.03 |
| 35 day EMA | 22.94 | 22.98 | 23.03 |
| 50 day EMA | 22.88 | 22.9 | 22.93 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.78 | 23.01 |
| 12 day SMA | 22.97 | 23.04 | 23.14 |
| 20 day SMA | 23.06 | 23.08 | 23.08 |
| 35 day SMA | 22.93 | 22.94 | 22.96 |
| 50 day SMA | 22.85 | 22.87 | 22.89 |
| 100 day SMA | 23.37 | 23.38 | 23.4 |
| 150 day SMA | 23.55 | 23.56 | 23.57 |
| 200 day SMA | 23.06 | 23.05 | 23.05 |


