ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.23 and 22.62

Intraday Target 121.93
Intraday Target 222.14
Intraday Target 322.32
Intraday Target 422.53
Intraday Target 522.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (0.63%) 22.11 22.11 - 22.50 1.3043 times
Tue 20 January 2026 22.21 (-1.81%) 22.38 22.10 - 22.45 1.1716 times
Fri 16 January 2026 22.62 (-0.44%) 22.73 22.62 - 22.84 0.9926 times
Thu 15 January 2026 22.72 (-1.09%) 22.92 22.69 - 23.04 1.139 times
Wed 14 January 2026 22.97 (-1.67%) 23.24 22.89 - 23.36 1.4036 times
Tue 13 January 2026 23.36 (-0.13%) 23.39 23.28 - 23.45 0.6394 times
Mon 12 January 2026 23.39 (0.43%) 23.25 23.19 - 23.46 1.0268 times
Fri 09 January 2026 23.29 (0.6%) 23.15 23.13 - 23.33 0.6521 times
Thu 08 January 2026 23.15 (-0.3%) 23.20 23.07 - 23.25 0.982 times
Wed 07 January 2026 23.22 (0%) 23.22 23.18 - 23.38 0.6885 times
Tue 06 January 2026 23.22 (0.3%) 23.10 23.08 - 23.33 0.9737 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.03 and 22.43

Weekly Target 121.92
Weekly Target 222.13
Weekly Target 322.316666666667
Weekly Target 422.53
Weekly Target 522.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (-1.19%) 22.38 22.10 - 22.50 0.683 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.4349 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.366 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.1989 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.174 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.6834 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.2534 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.8596 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 1.0491 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.2976 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.6691 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.49 and 22.97

Monthly Target 121.2
Monthly Target 221.77
Monthly Target 322.676666666667
Monthly Target 423.25
Monthly Target 524.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (-4.53%) 23.51 22.10 - 23.58 0.8507 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1212 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3983 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0954 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8129 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7285 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0419 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7335 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8434 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3743 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.653 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 21.49 and 22.97

Yearly Target 121.2
Yearly Target 221.77
Yearly Target 322.676666666667
Yearly Target 423.25
Yearly Target 524.16

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 22.35 (-4.53%) 23.51 22.10 - 23.58 0.0843 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.3227 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0869 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.185 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7944 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1853 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3414 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.97
20 day DMA 23.06
35 day DMA 22.93
50 day DMA 22.85
100 day DMA 23.37
150 day DMA 23.55
200 day DMA 23.06

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.6722.9
12 day EMA22.8222.923.03
20 day EMA22.8922.9523.03
35 day EMA22.9422.9823.03
50 day EMA22.8822.922.93

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.7823.01
12 day SMA22.9723.0423.14
20 day SMA23.0623.0823.08
35 day SMA22.9322.9422.96
50 day SMA22.8522.8722.89
100 day SMA23.3723.3823.4
150 day SMA23.5523.5623.57
200 day SMA23.0623.0523.05

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top