Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.82 and 23.02
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.92 (-0.22%) | 22.92 | 22.90 - 23.10 | 0.7727 times | Fri 29 May 2026 | 22.97 (0.17%) | 22.96 | 22.93 - 23.10 | 0.8929 times | Thu 28 May 2026 | 22.93 (1.06%) | 22.84 | 22.71 - 22.94 | 0.8753 times | Wed 27 May 2026 | 22.69 (-0.04%) | 22.75 | 22.61 - 22.86 | 0.5315 times | Tue 26 May 2026 | 22.70 (0.49%) | 22.68 | 22.66 - 22.91 | 0.7734 times | Fri 22 May 2026 | 22.59 (-0.75%) | 22.94 | 22.58 - 22.94 | 1.4178 times | Thu 21 May 2026 | 22.76 (1.65%) | 22.28 | 22.20 - 22.76 | 2.0608 times | Wed 20 May 2026 | 22.39 (1.17%) | 22.16 | 22.13 - 22.50 | 0.6547 times | Tue 19 May 2026 | 22.13 (0.14%) | 22.04 | 22.00 - 22.21 | 0.7745 times | Mon 18 May 2026 | 22.10 (-1.12%) | 22.35 | 22.06 - 22.50 | 1.2463 times | Fri 15 May 2026 | 22.35 (-2.19%) | 22.42 | 22.35 - 22.65 | 0.8204 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.82 and 23.02
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.92 (-0.22%) | 22.92 | 22.90 - 23.10 | 0.1736 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.6905 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.3828 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.8269 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0732 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.0971 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 1.0051 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.266 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.2359 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.2489 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.2531 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.82 and 23.02
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.92 (-0.22%) | 22.92 | 22.90 - 23.10 | 0.0464 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.1243 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2883 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.284 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0447 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0053 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2994 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9522 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7554 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6387 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 19.11 and 23.25
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 21.98 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.92 (-2.09%) | 23.51 | 19.44 - 23.58 | 0.605 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2245 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.013 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0851 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.6487 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1003 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3234 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.8 | 22.72 |
| 12 day EMA | 22.7 | 22.66 | 22.6 |
| 20 day EMA | 22.56 | 22.52 | 22.47 |
| 35 day EMA | 22.22 | 22.18 | 22.13 |
| 50 day EMA | 21.9 | 21.86 | 21.81 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.78 | 22.73 |
| 12 day SMA | 22.62 | 22.59 | 22.55 |
| 20 day SMA | 22.6 | 22.58 | 22.56 |
| 35 day SMA | 22.41 | 22.36 | 22.32 |
| 50 day SMA | 21.84 | 21.8 | 21.76 |
| 100 day SMA | 22.01 | 22.02 | 22.02 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.75 | 22.75 | 22.76 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
