Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.02 and 23.25
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.15 (-0.09%) | 23.28 | 23.12 - 23.35 | 1.6862 times | Fri 02 January 2026 | 23.17 (-1.03%) | 23.51 | 23.10 - 23.58 | 0.9988 times | Wed 31 December 2025 | 23.41 (0.47%) | 23.50 | 23.36 - 23.62 | 2.7854 times | Mon 29 December 2025 | 23.30 (0%) | 23.28 | 23.24 - 23.36 | 0.6427 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.6427 times | Fri 26 December 2025 | 23.36 (0.26%) | 23.40 | 23.25 - 23.40 | 0.4387 times | Wed 24 December 2025 | 23.30 (1.35%) | 23.08 | 23.00 - 23.30 | 0.4928 times | Tue 23 December 2025 | 22.99 (0.88%) | 22.79 | 22.79 - 23.06 | 0.7524 times | Mon 22 December 2025 | 22.79 (0.75%) | 22.79 | 22.66 - 22.90 | 0.8396 times | Fri 19 December 2025 | 22.62 (1.62%) | 22.37 | 22.37 - 22.65 | 0.7207 times | Thu 18 December 2025 | 22.26 (0.45%) | 22.25 | 22.19 - 22.51 | 0.9594 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.02 and 23.25
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.15 (-0.09%) | 23.28 | 23.12 - 23.35 | 0.4442 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.1662 times | Mon 29 December 2025 | 23.30 (-0.26%) | 23.28 | 23.24 - 23.36 | 0.1693 times | Fri 26 December 2025 | 23.36 (3.27%) | 22.79 | 22.66 - 23.40 | 0.6648 times | Fri 19 December 2025 | 22.62 (0.09%) | 22.53 | 22.16 - 22.65 | 1.2192 times | Fri 12 December 2025 | 22.60 (-2.04%) | 23.18 | 22.54 - 23.18 | 0.8361 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 1.0205 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.2622 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.6235 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.594 times | Fri 07 November 2025 | 22.90 (-4.34%) | 23.49 | 22.75 - 23.78 | 1.5227 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.89 and 23.37
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.15 (-1.11%) | 23.51 | 23.10 - 23.58 | 0.1769 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.2038 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.5013 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1761 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8727 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7821 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.1187 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7875 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.9055 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.4755 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.7747 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 22.89 and 23.37
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.15 (-1.11%) | 23.51 | 23.10 - 23.58 | 0.0165 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.3357 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0975 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1966 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.812 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1969 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3448 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.23 | 23.26 |
| 12 day EMA | 23.09 | 23.08 | 23.06 |
| 20 day EMA | 23 | 22.98 | 22.96 |
| 35 day EMA | 23.01 | 23 | 22.99 |
| 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.31 | 23.33 |
| 12 day SMA | 22.98 | 22.93 | 22.86 |
| 20 day SMA | 22.91 | 22.9 | 22.89 |
| 35 day SMA | 22.77 | 22.78 | 22.79 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.47 | 23.48 | 23.49 |
| 150 day SMA | 23.57 | 23.56 | 23.56 |
| 200 day SMA | 22.99 | 22.98 | 22.97 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
