ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.42 and 22.73

Intraday Target 122.35
Intraday Target 222.48
Intraday Target 322.663333333333
Intraday Target 422.79
Intraday Target 522.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-1.05%) 22.85 22.54 - 22.85 0.9996 times
Thu 11 December 2025 22.84 (-1%) 22.88 22.70 - 22.93 1.3306 times
Wed 10 December 2025 23.07 (0.65%) 22.92 22.75 - 23.09 0.6971 times
Tue 09 December 2025 22.92 (-0.35%) 22.90 22.89 - 23.06 0.5458 times
Mon 08 December 2025 23.00 (-0.3%) 23.18 22.96 - 23.18 0.9305 times
Fri 05 December 2025 23.07 (0.39%) 23.08 23.02 - 23.15 0.8505 times
Thu 04 December 2025 22.98 (0.04%) 23.02 22.87 - 23.06 0.959 times
Wed 03 December 2025 22.97 (-0.3%) 22.90 22.74 - 23.07 0.8954 times
Tue 02 December 2025 23.04 (1.23%) 22.78 22.78 - 23.07 1.7876 times
Mon 01 December 2025 22.76 (-0.61%) 22.73 22.64 - 22.84 1.0039 times
Fri 28 November 2025 22.90 (0.84%) 22.83 22.75 - 23.05 1.3393 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.25 and 22.89

Weekly Target 122.13
Weekly Target 222.37
Weekly Target 322.773333333333
Weekly Target 423.01
Weekly Target 523.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7255 times
Fri 05 December 2025 23.07 (0.74%) 22.73 22.64 - 23.15 0.8854 times
Fri 28 November 2025 22.90 (4.33%) 22.13 22.10 - 23.05 1.0952 times
Fri 21 November 2025 21.95 (-4.52%) 23.03 21.74 - 23.03 1.4086 times
Fri 14 November 2025 22.99 (0.39%) 23.08 22.59 - 23.48 1.383 times
Fri 07 November 2025 22.90 (-4.34%) 23.49 22.75 - 23.78 1.3212 times
Fri 31 October 2025 23.94 (0%) 23.84 23.79 - 23.97 0.2636 times
Fri 31 October 2025 23.94 (2.18%) 23.72 23.60 - 23.97 1.0775 times
Fri 24 October 2025 23.43 (-0.51%) 23.60 23.10 - 23.85 1.1799 times
Fri 17 October 2025 23.55 (-1.67%) 23.93 23.35 - 24.05 0.6601 times
Tue 07 October 2025 23.95 (0.46%) 24.61 23.66 - 24.61 0.328 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.25 and 22.89

Monthly Target 122.13
Monthly Target 222.37
Monthly Target 322.773333333333
Monthly Target 423.01
Monthly Target 523.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-1.31%) 22.73 22.54 - 23.18 0.4276 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3826 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0831 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8037 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7203 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0302 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7252 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8339 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.3588 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.6344 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.261 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 16.51 and 23.66

Yearly Target 114.47
Yearly Target 218.54
Yearly Target 321.623333333333
Yearly Target 425.69
Yearly Target 528.77

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 22.60 (-5.64%) 24.06 17.56 - 24.71 1.0992 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.9524 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.0383 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.5723 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.0386 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.2992 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.91
20 day DMA 22.67
35 day DMA 23.02
50 day DMA 23.22
100 day DMA 23.64
150 day DMA 23.54
200 day DMA 22.96

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.9422.99
12 day EMA22.8522.8922.9
20 day EMA22.8622.8922.9
35 day EMA23.0223.0423.05
50 day EMA23.2323.2623.28

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9823.01
12 day SMA22.9122.922.85
20 day SMA22.6722.6922.72
35 day SMA23.0223.0423.05
50 day SMA23.2223.2523.26
100 day SMA23.6423.6523.66
150 day SMA23.5423.5323.52
200 day SMA22.9622.9722.97

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top