EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.65 and 21.12
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.743333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.7868 times | Tue 31 March 2026 | 20.46 (5.19%) | 19.70 | 19.62 - 20.46 | 1.715 times | Mon 30 March 2026 | 19.45 (-0.31%) | 19.60 | 19.44 - 19.72 | 1.1984 times | Fri 27 March 2026 | 19.51 (-2.25%) | 19.90 | 19.45 - 19.94 | 1.0869 times | Thu 26 March 2026 | 19.96 (-2.59%) | 20.37 | 19.96 - 20.42 | 0.995 times | Wed 25 March 2026 | 20.49 (1.29%) | 20.38 | 20.35 - 20.65 | 0.3949 times | Tue 24 March 2026 | 20.23 (-0.69%) | 20.08 | 20.08 - 20.45 | 0.8244 times | Mon 23 March 2026 | 20.37 (0.84%) | 20.43 | 20.30 - 20.68 | 1.2366 times | Fri 20 March 2026 | 20.20 (-2.23%) | 20.49 | 20.15 - 20.57 | 0.7848 times | Thu 19 March 2026 | 20.66 (-2.68%) | 20.85 | 20.37 - 20.89 | 0.9771 times | Tue 17 March 2026 | 21.23 (-0.19%) | 21.34 | 21.19 - 21.48 | 0.4808 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.14 and 21.63
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.84 (6.82%) | 19.60 | 19.44 - 20.93 | 1.1175 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.3704 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8495 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.1427 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0085 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.067 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7552 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2392 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1395 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3106 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3785 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.65 and 21.12
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.84 (1.86%) | 20.46 | 20.46 - 20.93 | 0.0618 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.3652 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.173 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2759 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.1078 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3816 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0823 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8032 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7198 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0295 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7247 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.07 and 22.21
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.84 (-10.98%) | 23.51 | 19.44 - 23.58 | 0.3726 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2675 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0416 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1356 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.7196 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1359 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3272 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.06 | 19.86 |
| 12 day EMA | 20.48 | 20.41 | 20.4 |
| 20 day EMA | 20.76 | 20.75 | 20.78 |
| 35 day EMA | 21.18 | 21.2 | 21.24 |
| 50 day EMA | 21.59 | 21.62 | 21.67 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.97 | 19.93 |
| 12 day SMA | 20.39 | 20.43 | 20.5 |
| 20 day SMA | 20.9 | 20.95 | 21.02 |
| 35 day SMA | 21.35 | 21.39 | 21.45 |
| 50 day SMA | 21.65 | 21.68 | 21.72 |
| 100 day SMA | 22.26 | 22.29 | 22.31 |
| 150 day SMA | 22.81 | 22.82 | 22.85 |
| 200 day SMA | 23.08 | 23.1 | 23.11 |


