ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.35 and 20.53

Intraday Target 120.22
Intraday Target 220.3
Intraday Target 320.4
Intraday Target 420.48
Intraday Target 520.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-0.59%) 20.33 20.32 - 20.50 1.1968 times
Thu 22 October 2026 20.50 (-1.96%) 20.75 20.44 - 20.75 1.3798 times
Wed 21 October 2026 20.91 (0.43%) 20.85 20.75 - 20.98 0.73 times
Tue 20 October 2026 20.82 (0.34%) 20.79 20.68 - 20.86 1.1923 times
Mon 19 October 2026 20.75 (0.97%) 20.64 20.63 - 20.80 1.3245 times
Fri 16 October 2026 20.55 (-2.14%) 20.96 20.50 - 20.96 1.0744 times
Thu 15 October 2026 21.00 (-0.99%) 20.97 20.71 - 21.01 1.0171 times
Wed 14 October 2026 21.21 (-1.67%) 21.49 21.12 - 21.49 0.7456 times
Tue 13 October 2026 21.57 (0%) 21.55 21.46 - 21.58 0.5346 times
Mon 12 October 2026 21.57 (-0.05%) 21.65 21.50 - 21.66 0.8048 times
Fri 09 October 2026 21.58 (0.7%) 21.48 21.44 - 21.60 1.0829 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.02 and 20.68

Weekly Target 119.9
Weekly Target 220.14
Weekly Target 320.56
Weekly Target 420.8
Weekly Target 521.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-0.83%) 20.64 20.32 - 20.98 1.2594 times
Fri 16 October 2026 20.55 (-4.77%) 21.65 20.50 - 21.66 0.9033 times
Fri 09 October 2026 21.58 (1.12%) 21.21 21.16 - 21.65 1.3921 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.2703 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.7187 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.7839 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.2492 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.7526 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.8558 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.8148 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.6978 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.68 and 21.02

Monthly Target 119.45
Monthly Target 219.91
Monthly Target 320.786666666667
Monthly Target 421.25
Monthly Target 522.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-4.32%) 21.34 20.32 - 21.66 1.0324 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.0966 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9735 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9536 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9742 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9405 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0776 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.074 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.8738 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0037 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8409 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 17.84 and 21.98

Yearly Target 116.99
Yearly Target 218.69
Yearly Target 321.133333333333
Yearly Target 422.83
Yearly Target 525.27

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-12.94%) 23.51 19.44 - 23.58 1.1122 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.1274 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.9327 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 0.999 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.5179 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.013 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.2978 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.02
20 day DMA 21.15
35 day DMA 21.21
50 day DMA 21.33
100 day DMA 21.59
150 day DMA 21.7
200 day DMA 21.8

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7720.9
12 day EMA20.920.9921.08
20 day EMA21.0421.1121.17
35 day EMA21.2121.2621.3
50 day EMA21.3221.3621.4

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7120.81
12 day SMA21.0221.1221.21
20 day SMA21.1521.2121.25
35 day SMA21.2121.2521.28
50 day SMA21.3321.3621.4
100 day SMA21.5921.6221.64
150 day SMA21.721.6921.7
200 day SMA21.821.8221.83

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top