EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 23.57 and 24.12
Intraday Target 1 | 23.46 |
Intraday Target 2 | 23.67 |
Intraday Target 3 | 24.01 |
Intraday Target 4 | 24.22 |
Intraday Target 5 | 24.56 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.88 (-1.57%) | 24.25 | 23.80 - 24.35 | 0.927 times |
Thu 20 February 2025 | 24.26 (-0.57%) | 24.32 | 24.20 - 24.35 | 0.9379 times |
Wed 19 February 2025 | 24.40 (0%) | 24.35 | 24.23 - 24.49 | 0.7282 times |
Wed 19 February 2025 | 24.40 (0%) | 24.35 | 24.23 - 24.49 | 0.7282 times |
Tue 18 February 2025 | 24.40 (-0.37%) | 24.51 | 24.36 - 24.58 | 0.892 times |
Fri 14 February 2025 | 24.49 (-0.73%) | 24.51 | 24.27 - 24.57 | 0.7883 times |
Thu 13 February 2025 | 24.67 (1.44%) | 24.32 | 24.28 - 24.69 | 1.0885 times |
Wed 12 February 2025 | 24.32 (-0.04%) | 24.20 | 24.12 - 24.40 | 1.3331 times |
Tue 11 February 2025 | 24.33 (0.79%) | 24.10 | 24.10 - 24.36 | 0.9193 times |
Mon 10 February 2025 | 24.14 (-0.37%) | 24.32 | 24.10 - 24.45 | 1.6574 times |
Fri 07 February 2025 | 24.23 (-0.16%) | 24.25 | 24.05 - 24.38 | 1.07 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.5 and 24.19
Weekly Target 1 | 23.37 |
Weekly Target 2 | 23.62 |
Weekly Target 3 | 24.056666666667 |
Weekly Target 4 | 24.31 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.88 (-2.13%) | 24.35 | 23.80 - 24.49 | 0.5651 times |
Wed 19 February 2025 | 24.40 (-0.37%) | 24.51 | 24.23 - 24.58 | 0.3531 times |
Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 1.261 times |
Fri 07 February 2025 | 24.23 (0.66%) | 23.79 | 23.61 - 24.54 | 2.7587 times |
Fri 31 January 2025 | 24.07 (-2%) | 24.10 | 23.71 - 24.52 | 1.8175 times |
Fri 24 January 2025 | 24.56 (2.76%) | 24.08 | 23.86 - 24.71 | 0.9926 times |
Fri 17 January 2025 | 23.90 (0%) | 23.91 | 23.76 - 23.91 | 0.3053 times |
Fri 17 January 2025 | 23.90 (1.7%) | 23.60 | 23.35 - 23.91 | 1.203 times |
Mon 13 January 2025 | 23.50 (-0.93%) | 23.60 | 23.48 - 23.66 | 0.1796 times |
Fri 10 January 2025 | 23.72 (-1.13%) | 24.08 | 23.52 - 24.16 | 0.5641 times |
Wed 08 January 2025 | 23.99 (-0.21%) | 24.04 | 23.82 - 24.31 | 0.8308 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 23.75 and 24.83
Monthly Target 1 | 22.98 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 24.06 |
Monthly Target 4 | 24.51 |
Monthly Target 5 | 25.14 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 23.88 (-0.79%) | 23.79 | 23.61 - 24.69 | 1.0019 times |
Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.3252 times |
Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.096 times |
Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.865 times |
Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.251 times |
Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.8641 times |
Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 1.0134 times |
Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.9688 times |
Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7885 times |
Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.8261 times |
Tue 30 April 2024 | 19.76 (-2.03%) | 20.17 | 19.24 - 20.39 | 0.963 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 24.32 |
20 day DMA | 24.24 |
35 day DMA | 24.11 |
50 day DMA | 24.11 |
100 day DMA | 23.38 |
150 day DMA | 22.64 |
200 day DMA | 22.34 |
EMA (exponential moving average) of Eaton Vance EOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.36 | 24.41 |
12 day EMA | 24.26 | 24.33 | 24.34 |
20 day EMA | 24.24 | 24.28 | 24.28 |
35 day EMA | 24.17 | 24.19 | 24.19 |
50 day EMA | 24.12 | 24.13 | 24.12 |
SMA (simple moving average) of Eaton Vance EOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.39 | 24.47 |
12 day SMA | 24.32 | 24.34 | 24.34 |
20 day SMA | 24.24 | 24.28 | 24.29 |
35 day SMA | 24.11 | 24.11 | 24.11 |
50 day SMA | 24.11 | 24.12 | 24.11 |
100 day SMA | 23.38 | 23.36 | 23.33 |
150 day SMA | 22.64 | 22.63 | 22.61 |
200 day SMA | 22.34 | 22.32 | 22.31 |