EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.55 and 21.76
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.65 (-0.09%) | 21.65 | 21.61 - 21.82 | 0.751 times | Tue 10 March 2026 | 21.67 (0.74%) | 21.47 | 21.41 - 21.71 | 1.1646 times | Mon 09 March 2026 | 21.51 (-0.97%) | 21.59 | 21.17 - 21.71 | 1.6948 times | Fri 06 March 2026 | 21.72 (-1%) | 21.78 | 21.66 - 21.93 | 0.7043 times | Thu 05 March 2026 | 21.94 (-0.68%) | 22.00 | 21.83 - 22.15 | 0.8684 times | Wed 04 March 2026 | 22.09 (1.14%) | 21.87 | 21.87 - 22.15 | 0.9694 times | Tue 03 March 2026 | 21.84 (-0.82%) | 21.77 | 21.59 - 22.02 | 0.9275 times | Mon 02 March 2026 | 22.02 (0.14%) | 21.85 | 21.75 - 22.15 | 0.8824 times | Fri 27 February 2026 | 21.99 (-0.27%) | 21.97 | 21.88 - 22.06 | 1.0386 times | Thu 26 February 2026 | 22.05 (-0.54%) | 22.19 | 21.88 - 22.19 | 0.999 times | Wed 25 February 2026 | 22.17 (1.23%) | 22.04 | 22.03 - 22.20 | 0.7005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.41 and 22.06
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.65 (-0.32%) | 21.59 | 21.17 - 21.82 | 0.849 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0234 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0828 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7663 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2428 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1563 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3299 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3988 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.8969 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2539 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.1937 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.92 and 21.9
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.65 (-1.55%) | 21.85 | 21.17 - 22.15 | 0.4906 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1997 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.3049 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.133 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4131 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.107 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8214 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7362 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0529 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7412 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8523 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.21 and 22.62
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.65 (-7.52%) | 23.51 | 21.17 - 23.58 | 0.2853 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2843 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0553 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1505 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.7423 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1509 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3315 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.76 |
| 12 day EMA | 21.83 | 21.86 | 21.89 |
| 20 day EMA | 21.92 | 21.95 | 21.98 |
| 35 day EMA | 22.14 | 22.17 | 22.2 |
| 50 day EMA | 22.36 | 22.39 | 22.42 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.79 | 21.82 |
| 12 day SMA | 21.88 | 21.89 | 21.91 |
| 20 day SMA | 21.89 | 21.92 | 21.95 |
| 35 day SMA | 22.08 | 22.1 | 22.12 |
| 50 day SMA | 22.37 | 22.4 | 22.44 |
| 100 day SMA | 22.69 | 22.71 | 22.73 |
| 150 day SMA | 23.12 | 23.14 | 23.16 |
| 200 day SMA | 23.26 | 23.26 | 23.27 |


