EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.55 and 19.82

Intraday Target 119.48
Intraday Target 219.61
Intraday Target 319.746666666667
Intraday Target 419.88
Intraday Target 520.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 19.75 (0.46%) 19.76 19.61 - 19.88 5.4006 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 4.5994 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (-3.63%) 20.07 19.57 - 20.58 4.5994 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.16 and 20.17

Weekly Target 118.96
Weekly Target 219.35
Weekly Target 319.966666666667
Weekly Target 420.36
Weekly Target 520.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 19.75 (0.46%) 20.07 19.57 - 20.58 2.3714 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 2.0196 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (0%) 20.07 19.57 - 20.58 0 times
Wed 16 April 2025 19.66 (-5.57%) 21.14 19.57 - 21.43 5.609 times
Fri 11 April 2025 20.82 (9.93%) 18.25 17.56 - 20.92 21.6964 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 16.72 and 20.59

Monthly Target 115.71
Monthly Target 217.73
Monthly Target 319.58
Monthly Target 421.6
Monthly Target 523.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 19.75 (-6.4%) 20.88 17.56 - 21.43 1.1122 times
Mon 31 March 2025 21.10 (-8.82%) 23.21 20.60 - 23.40 1.439 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.1378 times
Fri 31 January 2025 24.07 (0.5%) 24.06 23.35 - 24.71 1.1327 times
Tue 31 December 2024 23.95 (3.01%) 23.53 23.47 - 24.98 0.9368 times
Tue 26 November 2024 23.25 (5.16%) 22.13 22.06 - 23.36 0.7394 times
Thu 31 October 2024 22.11 (1.89%) 21.76 21.25 - 22.67 1.0693 times
Mon 30 September 2024 21.70 (1.17%) 21.37 20.52 - 21.89 0.7386 times
Fri 30 August 2024 21.45 (0.37%) 21.44 19.22 - 21.80 0.8662 times
Wed 31 July 2024 21.37 (-1.88%) 21.89 20.61 - 22.68 0.8281 times
Fri 28 June 2024 21.78 (5.42%) 20.80 20.59 - 22.14 0.674 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 15.08 and 22.23

Yearly Target 113.52
Yearly Target 216.64
Yearly Target 320.673333333333
Yearly Target 423.79
Yearly Target 527.82

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 19.75 (-17.54%) 24.06 17.56 - 24.71 0.5355 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0694 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.1558 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7502 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1561 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.333 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.73
20 day DMA 19.72
35 day DMA 20.56
50 day DMA 21.32
100 day DMA 22.71
150 day DMA 22.64
200 day DMA 22.27

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6719.68
12 day EMA19.7919.819.82
20 day EMA20.0320.0620.1
35 day EMA20.6820.7320.79
50 day EMA21.4121.4821.55

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6619.66
12 day SMA19.7319.8119.91
20 day SMA19.7219.7619.84
35 day SMA20.5620.6220.69
50 day SMA21.3221.4121.5
100 day SMA22.7122.7522.8
150 day SMA22.6422.6522.67
200 day SMA22.2722.2822.29

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top