ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 20.65 and 21.12

Intraday Target 120.27
Intraday Target 220.56
Intraday Target 320.743333333333
Intraday Target 421.03
Intraday Target 521.21

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 20.84 (1.86%) 20.46 20.46 - 20.93 0.7868 times
Tue 31 March 2026 20.46 (5.19%) 19.70 19.62 - 20.46 1.715 times
Mon 30 March 2026 19.45 (-0.31%) 19.60 19.44 - 19.72 1.1984 times
Fri 27 March 2026 19.51 (-2.25%) 19.90 19.45 - 19.94 1.0869 times
Thu 26 March 2026 19.96 (-2.59%) 20.37 19.96 - 20.42 0.995 times
Wed 25 March 2026 20.49 (1.29%) 20.38 20.35 - 20.65 0.3949 times
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 0.8244 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.2366 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 0.7848 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 0.9771 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.4808 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.14 and 21.63

Weekly Target 118.91
Weekly Target 219.88
Weekly Target 320.403333333333
Weekly Target 421.37
Weekly Target 521.89

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 20.84 (6.82%) 19.60 19.44 - 20.93 1.1175 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.3704 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.8495 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.1427 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 1.0085 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.067 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7552 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2392 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1395 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3106 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3785 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.65 and 21.12

Monthly Target 120.27
Monthly Target 220.56
Monthly Target 320.743333333333
Monthly Target 421.03
Monthly Target 521.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 20.84 (1.86%) 20.46 20.46 - 20.93 0.0618 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.3652 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.173 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2759 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1078 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3816 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0823 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8032 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7198 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0295 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7247 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.07 and 22.21

Yearly Target 117.15
Yearly Target 218.99
Yearly Target 321.286666666667
Yearly Target 423.13
Yearly Target 525.43

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 20.84 (-10.98%) 23.51 19.44 - 23.58 0.3726 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2675 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0416 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.1356 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7196 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1359 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3272 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.1

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.39
20 day DMA 20.9
35 day DMA 21.35
50 day DMA 21.65
100 day DMA 22.26
150 day DMA 22.81
200 day DMA 23.08

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.0619.86
12 day EMA20.4820.4120.4
20 day EMA20.7620.7520.78
35 day EMA21.1821.221.24
50 day EMA21.5921.6221.67

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9719.93
12 day SMA20.3920.4320.5
20 day SMA20.920.9521.02
35 day SMA21.3521.3921.45
50 day SMA21.6521.6821.72
100 day SMA22.2622.2922.31
150 day SMA22.8122.8222.85
200 day SMA23.0823.123.11

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top