Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.11 and 22.25
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.17 (1.05%) | 22.12 | 22.05 - 22.19 | 0.5474 times | Tue 21 April 2026 | 21.94 (-0.05%) | 22.02 | 21.89 - 22.14 | 0.8626 times | Mon 20 April 2026 | 21.95 (-0.5%) | 22.10 | 21.86 - 22.13 | 1.2184 times | Fri 17 April 2026 | 22.06 (0.27%) | 22.21 | 22.02 - 22.32 | 1.2446 times | Thu 16 April 2026 | 22.00 (-0.54%) | 22.27 | 21.95 - 22.27 | 0.7658 times | Wed 15 April 2026 | 22.12 (0.05%) | 22.10 | 21.97 - 22.23 | 0.8792 times | Tue 14 April 2026 | 22.11 (2.08%) | 21.82 | 21.80 - 22.15 | 1.104 times | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 1.0327 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.6854 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6599 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.2335 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.02 and 22.35
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.17 (0.5%) | 22.10 | 21.86 - 22.19 | 0.657 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.2564 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.2266 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.2395 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.2436 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7709 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.037 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9152 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 0.9683 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.6853 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2171 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.31 and 23.18
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.17 (8.36%) | 20.46 | 20.45 - 22.32 | 0.9357 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2451 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0698 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1637 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0104 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2601 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.9872 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7325 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6565 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.939 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.661 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.74 and 22.88
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.17 (-5.3%) | 23.51 | 19.44 - 23.58 | 0.4593 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.251 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0279 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1207 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.6971 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1211 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.93 | 21.92 |
| 12 day EMA | 21.72 | 21.64 | 21.59 |
| 20 day EMA | 21.51 | 21.44 | 21.39 |
| 35 day EMA | 21.51 | 21.47 | 21.44 |
| 50 day EMA | 21.55 | 21.52 | 21.5 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22.05 |
| 12 day SMA | 21.73 | 21.62 | 21.52 |
| 20 day SMA | 21.15 | 21.06 | 20.98 |
| 35 day SMA | 21.2 | 21.2 | 21.2 |
| 50 day SMA | 21.44 | 21.44 | 21.45 |
| 100 day SMA | 22.11 | 22.11 | 22.11 |
| 150 day SMA | 22.57 | 22.59 | 22.61 |
| 200 day SMA | 22.95 | 22.96 | 22.97 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
