EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.52 and 21.7
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.61 (0.7%) | 21.48 | 21.43 - 21.61 | 0.7854 times | Tue 25 June 2024 | 21.46 (0.47%) | 21.51 | 21.30 - 21.51 | 1.0059 times | Mon 24 June 2024 | 21.36 (-0.79%) | 21.57 | 21.30 - 21.65 | 1.2252 times | Fri 21 June 2024 | 21.53 (-0.78%) | 21.56 | 21.42 - 21.64 | 0.9019 times | Thu 20 June 2024 | 21.70 (-0.05%) | 21.75 | 21.62 - 21.96 | 1.1348 times | Tue 18 June 2024 | 21.71 (0%) | 21.61 | 21.57 - 21.71 | 0.7891 times | Tue 18 June 2024 | 21.71 (0.23%) | 21.61 | 21.57 - 21.71 | 0.7891 times | Mon 17 June 2024 | 21.66 (0.93%) | 21.50 | 21.45 - 21.69 | 1.5833 times | Fri 14 June 2024 | 21.46 (0.19%) | 21.42 | 21.28 - 21.49 | 0.9192 times | Thu 13 June 2024 | 21.42 (0.09%) | 21.50 | 21.28 - 21.50 | 0.866 times | Wed 12 June 2024 | 21.40 (0.56%) | 21.39 | 21.35 - 21.50 | 0.861 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.46 and 21.81
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.61 (0.37%) | 21.57 | 21.30 - 21.65 | 0.7251 times | Fri 21 June 2024 | 21.53 (-0.83%) | 21.61 | 21.42 - 21.96 | 0.6793 times | Tue 18 June 2024 | 21.71 (1.16%) | 21.50 | 21.45 - 21.71 | 0.5703 times | Fri 14 June 2024 | 21.46 (1.51%) | 21.12 | 20.86 - 21.50 | 1.2254 times | Fri 07 June 2024 | 21.14 (2.32%) | 20.80 | 20.59 - 21.31 | 1.0792 times | Fri 31 May 2024 | 20.66 (-1.05%) | 20.96 | 20.34 - 20.99 | 0.8889 times | Fri 24 May 2024 | 20.88 (0.29%) | 20.90 | 20.57 - 21.11 | 0.9267 times | Fri 17 May 2024 | 20.82 (2.01%) | 20.54 | 20.36 - 20.96 | 1.0776 times | Fri 10 May 2024 | 20.41 (0.54%) | 20.45 | 20.27 - 20.76 | 1.4729 times | Fri 03 May 2024 | 20.30 (3.62%) | 19.71 | 19.50 - 20.32 | 1.3544 times | Fri 26 April 2024 | 19.59 (1.19%) | 19.34 | 19.24 - 20.00 | 1.2561 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.1 and 22.47
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.61 (4.6%) | 20.80 | 20.59 - 21.96 | 0.8224 times | Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.9793 times | Tue 30 April 2024 | 19.76 (-2.03%) | 20.17 | 19.24 - 20.39 | 1.1415 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 0.9701 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.9981 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.64 | 18.08 - 19.64 | 1.1468 times | Fri 29 December 2023 | 18.72 (1.24%) | 18.49 | 17.92 - 18.88 | 1.0212 times | Thu 30 November 2023 | 18.49 (13.37%) | 16.31 | 16.31 - 18.66 | 0.972 times | Tue 31 October 2023 | 16.31 (-5.06%) | 17.15 | 15.87 - 17.50 | 1.0478 times | Fri 29 September 2023 | 17.18 (-5.03%) | 18.22 | 16.82 - 18.26 | 0.9007 times | Thu 31 August 2023 | 18.09 (-1.63%) | 18.38 | 17.33 - 18.44 | 1.0369 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.37 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.5 | 21.52 |
| 12 day EMA | 21.46 | 21.43 | 21.43 |
| 20 day EMA | 21.3 | 21.27 | 21.25 |
| 35 day EMA | 21.01 | 20.97 | 20.94 |
| 50 day EMA | 20.69 | 20.65 | 20.62 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.55 | 21.6 |
| 12 day SMA | 21.53 | 21.48 | 21.45 |
| 20 day SMA | 21.28 | 21.23 | 21.2 |
| 35 day SMA | 21.04 | 21.02 | 20.99 |
| 50 day SMA | 20.67 | 20.62 | 20.59 |
| 100 day SMA | 20.37 | 20.35 | 20.33 |
| 150 day SMA | 19.83 | 19.8 | 19.78 |
| 200 day SMA | 19.18 | 19.16 | 19.15 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
