EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.03 and 20.38
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-2.41%) | 20.47 | 20.15 - 20.50 | 1.1963 times | Thu 29 October 2026 | 20.76 (-0.29%) | 20.77 | 20.64 - 20.78 | 0.9672 times | Wed 28 October 2026 | 20.82 (0.34%) | 20.84 | 20.70 - 20.87 | 0.6912 times | Tue 27 October 2026 | 20.75 (1.22%) | 20.60 | 20.51 - 20.82 | 0.9284 times | Mon 26 October 2026 | 20.50 (0.59%) | 20.47 | 20.40 - 20.55 | 0.6331 times | Fri 23 October 2026 | 20.38 (-0.59%) | 20.33 | 20.32 - 20.50 | 1.1476 times | Thu 22 October 2026 | 20.50 (-1.96%) | 20.75 | 20.44 - 20.75 | 1.3231 times | Wed 21 October 2026 | 20.91 (0.43%) | 20.85 | 20.75 - 20.98 | 0.6999 times | Tue 20 October 2026 | 20.82 (0.34%) | 20.79 | 20.68 - 20.86 | 1.1432 times | Mon 19 October 2026 | 20.75 (0.97%) | 20.64 | 20.63 - 20.80 | 1.27 times | Fri 16 October 2026 | 20.55 (-2.14%) | 20.96 | 20.50 - 20.96 | 1.0302 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.85 and 20.57
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-0.59%) | 20.47 | 20.15 - 20.87 | 0.9784 times | Fri 23 October 2026 | 20.38 (-0.83%) | 20.64 | 20.32 - 20.98 | 1.237 times | Fri 16 October 2026 | 20.55 (-4.77%) | 21.65 | 20.50 - 21.66 | 0.8872 times | Fri 09 October 2026 | 21.58 (1.12%) | 21.21 | 21.16 - 21.65 | 1.3673 times | Fri 02 October 2026 | 21.34 (-0.47%) | 21.30 | 21.11 - 21.50 | 1.2477 times | Fri 25 September 2026 | 21.44 (1.47%) | 21.34 | 21.18 - 21.63 | 0.7059 times | Fri 18 September 2026 | 21.13 (-0.75%) | 21.19 | 20.72 - 21.25 | 0.7699 times | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.2269 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.7392 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 0.8406 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.8003 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.45 and 20.96
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-4.88%) | 21.34 | 20.15 - 21.66 | 1.2602 times | Wed 30 September 2026 | 21.30 (-1.53%) | 21.58 | 20.72 - 21.76 | 1.0688 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 0.9488 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 0.9294 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 0.9495 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 0.9166 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.0503 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.0467 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.8516 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 0.9782 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.8195 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 17.78 and 21.92
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-13.46%) | 23.51 | 19.44 - 23.58 | 1.1365 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.1227 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.9288 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 0.9949 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.5117 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.0089 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.2965 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.72 | 20.7 |
| 12 day EMA | 20.73 | 20.82 | 20.83 |
| 20 day EMA | 20.88 | 20.94 | 20.96 |
| 35 day EMA | 21.05 | 21.1 | 21.12 |
| 50 day EMA | 21.2 | 21.24 | 21.26 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.64 | 20.59 |
| 12 day SMA | 20.67 | 20.75 | 20.81 |
| 20 day SMA | 20.99 | 21.04 | 21.07 |
| 35 day SMA | 21.1 | 21.13 | 21.14 |
| 50 day SMA | 21.22 | 21.24 | 21.25 |
| 100 day SMA | 21.51 | 21.52 | 21.54 |
| 150 day SMA | 21.71 | 21.71 | 21.7 |
| 200 day SMA | 21.74 | 21.75 | 21.77 |


