ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EOS Historical charts - Eaton Vance Enhanced Equity Income Fund II

Historical charts for Stock EOS - Share Eaton Vance Enhanced Equity Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.28
  • 12Day Average: 21.32
  • 20Day Average: 21.29
  • 50Day Average: 21.49
  • 100Day Average: 21.81
  • 150Day Average: 21.73

EOS Indicators & signals

Indicator MACD (12,26,9)

21.31, 21.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 21.34 21.28 to 21.50 0.19% 1.03 times
01 Thu Oct 2026 21.30 21.12 to 21.39 0% 1.05 times
30 Wed Sep 2026 21.30 21.25 to 21.50 0.09% 1.85 times
29 Tue Sep 2026 21.28 21.14 to 21.35 0.38% 1.35 times
28 Mon Sep 2026 21.20 21.11 to 21.40 -1.12% 1.47 times
25 Fri Sep 2026 21.44 21.25 to 21.48 0.52% 0.94 times
24 Thu Sep 2026 21.33 21.18 to 21.34 -0.23% 0.63 times
23 Wed Sep 2026 21.38 21.32 to 21.61 -0.88% 0.51 times
22 Tue Sep 2026 21.57 21.49 to 21.63 0.33% 0.61 times
21 Mon Sep 2026 21.50 21.31 to 21.51 1.75% 1.13 times
18 Fri Sep 2026 21.13 21.01 to 21.18 0.19% 0.46 times
17 Thu Sep 2026 21.09 20.98 to 21.18 1.1% 1.09 times

Technical analysis forecast for EOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EOS EOS at this time. Stock is falling and might fall more.

It appears as if EOS EOS gave a large move recently.

Stock of EOS (EOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EOS is bearish for shortterm, and stock might move down till 21.2 or till 20.9. Use a stoploss of 21.35 and if the stock hits stoploss, then it can shoot up till 21.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EOS Historical charts - Share Eaton Vance Enhanced Equity Income Fund II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EOS Historical charts - Share Eaton Vance Enhanced Equity Income Fund II

 

Back to top