Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.98 and 11.03
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.03 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.00 (0.55%) | 10.95 | 10.95 - 11.00 | 0.7062 times | Tue 12 May 2026 | 10.94 (-0.09%) | 10.96 | 10.91 - 10.97 | 0.5128 times | Mon 11 May 2026 | 10.95 (-0.09%) | 10.95 | 10.92 - 10.97 | 0.6806 times | Fri 08 May 2026 | 10.96 (0.37%) | 10.96 | 10.94 - 10.98 | 0.5967 times | Thu 07 May 2026 | 10.92 (-0.27%) | 10.92 | 10.86 - 10.96 | 1.0255 times | Wed 06 May 2026 | 10.95 (0.18%) | 10.98 | 10.92 - 10.99 | 0.937 times | Tue 05 May 2026 | 10.93 (0.64%) | 10.92 | 10.88 - 10.93 | 0.9428 times | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 2.6885 times | Fri 01 May 2026 | 11.07 (0.36%) | 11.02 | 11.00 - 11.11 | 0.5687 times | Thu 30 April 2026 | 11.03 (1.19%) | 10.97 | 10.90 - 11.03 | 1.3413 times | Wed 29 April 2026 | 10.90 (0.18%) | 10.85 | 10.85 - 10.92 | 1.1957 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.96 and 11.05
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.00 (0.36%) | 10.95 | 10.91 - 11.00 | 0.2851 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 0.9292 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.7457 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.905 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.1188 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.6289 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1835 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9475 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9662 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.29 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.169 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.78 and 11.06
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.00 (-0.27%) | 11.02 | 10.83 - 11.11 | 0.2647 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9591 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0508 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9012 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0112 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7064 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3171 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0097 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9632 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8166 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.8286 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.89 and 11.34
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.00 (-2.91%) | 11.33 | 10.22 - 11.67 | 0.564 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8339 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2459 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0695 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0321 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0728 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1819 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.94 | 10.94 |
| 12 day EMA | 10.95 | 10.94 | 10.94 |
| 20 day EMA | 10.93 | 10.92 | 10.92 |
| 35 day EMA | 10.9 | 10.89 | 10.89 |
| 50 day EMA | 10.87 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.94 |
| 12 day SMA | 10.95 | 10.94 | 10.94 |
| 20 day SMA | 10.94 | 10.93 | 10.94 |
| 35 day SMA | 10.89 | 10.88 | 10.88 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.28 | 11.28 | 11.29 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
