Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.42 and 11.46
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.47 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.6635 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.7679 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.7085 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 1.7931 times | Thu 05 February 2026 | 11.40 (-0.26%) | 11.43 | 11.40 - 11.43 | 0.8529 times | Wed 04 February 2026 | 11.43 (-0.26%) | 11.44 | 11.38 - 11.44 | 0.9159 times | Tue 03 February 2026 | 11.46 (0%) | 11.47 | 11.40 - 11.50 | 1.5972 times | Mon 02 February 2026 | 11.46 (0.09%) | 11.47 | 11.42 - 11.50 | 1.209 times | Fri 30 January 2026 | 11.45 (-0.17%) | 11.49 | 11.42 - 11.49 | 0.8043 times | Thu 29 January 2026 | 11.47 (-0.09%) | 11.48 | 11.42 - 11.50 | 0.6878 times | Wed 28 January 2026 | 11.48 (0.09%) | 11.49 | 11.44 - 11.50 | 0.4511 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.38 and 11.51
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.44 (0.88%) | 11.38 | 11.31 - 11.44 | 0.4445 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.3228 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.8112 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.0068 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.0492 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.1508 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.1835 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.6284 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.123 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.2799 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.7435 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.28 and 11.47
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.44 (-0.09%) | 11.47 | 11.31 - 11.50 | 0.3828 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9131 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6768 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1892 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9597 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8697 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7744 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6511 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8257 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7576 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9516 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.37 and 11.75
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.44 (0.97%) | 11.33 | 11.29 - 11.67 | 0.1979 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.97 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.296 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1469 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0801 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.123 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1862 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.4 |
| 12 day EMA | 11.43 | 11.43 | 11.44 |
| 20 day EMA | 11.44 | 11.44 | 11.45 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.38 | 11.38 | 11.38 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 11.43 | 11.43 | 11.44 |
| 20 day SMA | 11.47 | 11.48 | 11.49 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.4 | 11.39 | 11.39 |
| 100 day SMA | 11.6 | 11.61 | 11.61 |
| 150 day SMA | 11.89 | 11.9 | 11.91 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
