Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.01 and 11.1
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.17 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.06 (-0.9%) | 11.13 | 11.05 - 11.14 | 0.8421 times | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 1.2933 times | Fri 28 August 2026 | 11.11 (0.36%) | 11.10 | 11.07 - 11.15 | 0.7325 times | Thu 27 August 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.08 | 1.2716 times | Wed 26 August 2026 | 11.00 (0.46%) | 10.95 | 10.91 - 11.02 | 1.2442 times | Tue 25 August 2026 | 10.95 (1.01%) | 10.89 | 10.86 - 10.96 | 1.2256 times | Mon 24 August 2026 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 1.3666 times | Fri 21 August 2026 | 10.86 (-0.18%) | 10.93 | 10.85 - 10.93 | 1.0064 times | Thu 20 August 2026 | 10.88 (-0.73%) | 10.92 | 10.85 - 10.94 | 0.5761 times | Wed 19 August 2026 | 10.96 (0.18%) | 10.96 | 10.92 - 10.97 | 0.4416 times | Tue 18 August 2026 | 10.94 (-0.18%) | 10.95 | 10.90 - 10.95 | 0.9355 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11 and 11.12
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.06 (-0.45%) | 11.14 | 11.05 - 11.17 | 0.4711 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2886 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9241 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.045 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2301 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.0176 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.6038 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8973 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.8446 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.6777 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 0.9869 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.01 and 11.1
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.06 (-0.9%) | 11.13 | 11.05 - 11.14 | 0.0411 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.0565 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0283 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9673 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6888 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.0595 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.1608 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9956 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.1171 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.885 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.455 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.92 and 11.37
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.06 (-2.38%) | 11.33 | 10.22 - 11.67 | 0.9328 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.7288 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1745 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0082 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9729 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0113 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1714 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.02 |
| 12 day EMA | 11.01 | 11 | 10.97 |
| 20 day EMA | 10.98 | 10.97 | 10.95 |
| 35 day EMA | 10.89 | 10.88 | 10.86 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.06 | 10.99 |
| 12 day SMA | 10.98 | 10.97 | 10.96 |
| 20 day SMA | 10.97 | 10.96 | 10.94 |
| 35 day SMA | 10.88 | 10.87 | 10.86 |
| 50 day SMA | 10.81 | 10.8 | 10.79 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
