BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 12.65 and 12.73

Intraday Target 112.59
Intraday Target 212.64
Intraday Target 312.67
Intraday Target 412.72
Intraday Target 512.75

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Fri 21 February 2025 12.69 (0.16%) 12.69 12.62 - 12.70 0.6766 times
Thu 20 February 2025 12.67 (-0.16%) 12.69 12.62 - 12.69 0.6207 times
Wed 19 February 2025 12.69 (0%) 12.71 12.62 - 12.71 1.0162 times
Wed 19 February 2025 12.69 (0.08%) 12.71 12.62 - 12.71 1.0162 times
Tue 18 February 2025 12.68 (-0.86%) 12.78 12.63 - 12.78 1.4168 times
Fri 14 February 2025 12.79 (-0.16%) 12.75 12.75 - 12.82 0.9 times
Thu 13 February 2025 12.81 (0%) 12.85 12.77 - 12.90 1.0589 times
Wed 12 February 2025 12.81 (0.31%) 12.74 12.70 - 12.82 1.4256 times
Tue 11 February 2025 12.77 (0.24%) 12.74 12.70 - 12.77 0.5552 times
Mon 10 February 2025 12.74 (0.16%) 12.72 12.66 - 12.75 1.3138 times
Fri 07 February 2025 12.72 (-0.31%) 12.73 12.65 - 12.73 0.8555 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 12.61 and 12.7

Weekly Target 112.58
Weekly Target 212.64
Weekly Target 312.673333333333
Weekly Target 412.73
Weekly Target 512.76

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Fri 21 February 2025 12.69 (0%) 12.71 12.62 - 12.71 0.4187 times
Wed 19 February 2025 12.69 (-0.78%) 12.78 12.62 - 12.78 0.4404 times
Fri 14 February 2025 12.79 (0.55%) 12.72 12.66 - 12.90 0.9509 times
Fri 07 February 2025 12.72 (-0.16%) 12.72 12.65 - 12.77 0.8744 times
Fri 31 January 2025 12.74 (0.39%) 12.69 12.58 - 12.76 0.8049 times
Fri 24 January 2025 12.69 (1.44%) 12.58 12.48 - 12.69 1.0395 times
Fri 17 January 2025 12.51 (0%) 12.63 12.47 - 12.63 1.5249 times
Fri 17 January 2025 12.51 (-1.11%) 12.63 12.47 - 12.77 2.9434 times
Mon 13 January 2025 12.65 (0.16%) 12.63 12.50 - 12.72 0.3648 times
Fri 10 January 2025 12.63 (-1.41%) 12.82 12.50 - 12.82 0.638 times
Wed 08 January 2025 12.81 (-0.31%) 12.89 12.73 - 12.91 0.857 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 12.52 and 12.8

Monthly Target 112.46
Monthly Target 212.57
Monthly Target 312.736666666667
Monthly Target 412.85
Monthly Target 513.02

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 21 February 2025 12.69 (-0.39%) 12.72 12.62 - 12.90 0.6774 times
Fri 31 January 2025 12.74 (-0.93%) 12.99 12.47 - 13.00 2.1842 times
Tue 31 December 2024 12.86 (-0.39%) 13.21 12.68 - 13.53 0.8288 times
Tue 26 November 2024 12.91 (-1.07%) 13.06 12.80 - 13.32 0.9086 times
Thu 31 October 2024 13.05 (0.85%) 12.83 12.75 - 13.37 0.9372 times
Mon 30 September 2024 12.94 (1.97%) 12.69 12.65 - 13.00 0.6775 times
Fri 30 August 2024 12.69 (-3.72%) 13.25 12.05 - 13.28 0.9728 times
Wed 31 July 2024 13.18 (3.29%) 12.82 12.80 - 13.39 1.211 times
Fri 28 June 2024 12.76 (-1.85%) 12.97 12.75 - 13.12 0.5557 times
Fri 31 May 2024 13.00 (1.4%) 12.82 12.73 - 13.97 1.0469 times
Tue 30 April 2024 12.82 (-1.23%) 13.02 12.63 - 13.24 0.7072 times

 monthly chart BlackrockGlobal

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.74
20 day DMA 12.72
35 day DMA 12.69
50 day DMA 12.77
100 day DMA 12.91
150 day DMA 12.89
200 day DMA 12.92

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.712.72
12 day EMA12.7112.7112.72
20 day EMA12.7212.7212.73
35 day EMA12.7612.7612.77
50 day EMA12.812.812.81

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.712.73
12 day SMA12.7412.7412.74
20 day SMA12.7212.7212.72
35 day SMA12.6912.6912.7
50 day SMA12.7712.7812.8
100 day SMA12.9112.9112.91
150 day SMA12.8912.8912.89
200 day SMA12.9212.9312.93

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top