Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.33 and 11.4
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.41 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.53%) | 11.30 | 11.30 - 11.37 | 0.4906 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.33 | 11.29 - 11.38 | 0.5835 times | Wed 31 December 2025 | 11.33 (0%) | 11.31 | 11.31 - 11.35 | 1.0539 times | Mon 29 December 2025 | 11.33 (0%) | 11.39 | 11.29 - 11.43 | 1.8533 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 1.8533 times | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.5822 times | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.4858 times | Tue 23 December 2025 | 11.33 (0.09%) | 11.31 | 11.30 - 11.37 | 0.7109 times | Mon 22 December 2025 | 11.32 (-0.53%) | 11.26 | 11.21 - 11.37 | 1.5336 times | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 0.8529 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.5892 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.33 and 11.4
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.53%) | 11.30 | 11.30 - 11.37 | 0.13 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 0.9252 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.4912 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.8779 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0005 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.363 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5492 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2544 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.5755 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.833 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6296 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.32 and 11.41
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.18%) | 11.33 | 11.29 - 11.38 | 0.081 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7225 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2216 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9858 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8934 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7955 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6961 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8482 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7783 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9776 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8193 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.32 and 11.41
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.35 (0.18%) | 11.33 | 11.29 - 11.38 | 0.0124 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 2.0237 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.3313 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1782 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.1096 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.1536 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1912 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.32 | 11.34 |
| 12 day EMA | 11.32 | 11.32 | 11.33 |
| 20 day EMA | 11.33 | 11.33 | 11.33 |
| 35 day EMA | 11.4 | 11.4 | 11.41 |
| 50 day EMA | 11.44 | 11.44 | 11.45 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.35 |
| 12 day SMA | 11.34 | 11.34 | 11.34 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.29 | 11.3 | 11.31 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 12.06 | 12.06 | 12.07 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
