ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 10.52 and 10.65

Intraday Target 110.49
Intraday Target 210.54
Intraday Target 310.623333333333
Intraday Target 410.67
Intraday Target 510.75

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Fri 17 July 2026 10.58 (-1.4%) 10.71 10.58 - 10.71 1.431 times
Thu 16 July 2026 10.73 (0.56%) 10.66 10.66 - 10.75 0.9145 times
Wed 15 July 2026 10.67 (-1.02%) 10.67 10.64 - 10.70 0.4716 times
Tue 14 July 2026 10.78 (1.13%) 10.71 10.70 - 10.80 1.4769 times
Mon 13 July 2026 10.66 (-0.19%) 10.68 10.65 - 10.72 0.8574 times
Fri 10 July 2026 10.68 (0.19%) 10.64 10.64 - 10.73 1.5978 times
Thu 09 July 2026 10.66 (0.28%) 10.66 10.64 - 10.70 0.7959 times
Wed 08 July 2026 10.63 (-0.09%) 10.60 10.60 - 10.68 0.7504 times
Tue 07 July 2026 10.64 (0.28%) 10.64 10.62 - 10.66 0.6757 times
Mon 06 July 2026 10.61 (-0.28%) 10.68 10.60 - 10.70 1.0288 times
Thu 02 July 2026 10.64 (0%) 10.67 10.62 - 10.69 0.6757 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 10.47 and 10.69

Weekly Target 110.43
Weekly Target 210.51
Weekly Target 310.653333333333
Weekly Target 410.73
Weekly Target 510.87

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Fri 17 July 2026 10.58 (-0.94%) 10.68 10.58 - 10.80 1.0588 times
Fri 10 July 2026 10.68 (0.38%) 10.68 10.60 - 10.73 0.9966 times
Thu 02 July 2026 10.64 (1.14%) 10.57 10.55 - 10.69 0.7997 times
Fri 26 June 2026 10.52 (-1.31%) 10.63 10.51 - 10.68 1.1645 times
Thu 18 June 2026 10.66 (-0.84%) 10.72 10.59 - 10.75 0.9312 times
Fri 12 June 2026 10.75 (0.75%) 10.73 10.62 - 10.84 1.2371 times
Fri 05 June 2026 10.67 (-1.57%) 10.83 10.63 - 10.85 1.3571 times
Fri 29 May 2026 10.84 (0%) 10.89 10.82 - 10.90 0.9849 times
Fri 22 May 2026 10.84 (-0.46%) 10.89 10.81 - 10.92 0.737 times
Fri 15 May 2026 10.89 (-0.64%) 10.95 10.85 - 11.08 0.7332 times
Fri 08 May 2026 10.96 (-0.99%) 11.01 10.83 - 11.04 1.1144 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 10.47 and 10.69

Monthly Target 110.43
Monthly Target 210.51
Monthly Target 310.653333333333
Monthly Target 410.73
Monthly Target 510.87

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 17 July 2026 10.58 (-0.75%) 10.66 10.58 - 10.80 0.4113 times
Tue 30 June 2026 10.66 (-1.66%) 10.83 10.51 - 10.85 0.888 times
Fri 29 May 2026 10.84 (-1.72%) 11.02 10.81 - 11.11 0.6323 times
Thu 30 April 2026 11.03 (2.51%) 10.76 10.58 - 11.17 0.9727 times
Tue 31 March 2026 10.76 (-2.45%) 11.01 10.22 - 11.04 1.0657 times
Fri 27 February 2026 11.03 (-3.67%) 11.47 11.01 - 11.50 0.914 times
Fri 30 January 2026 11.45 (1.06%) 11.33 11.29 - 11.67 1.0256 times
Wed 31 December 2025 11.33 (0%) 11.28 11.05 - 11.43 1.7306 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.3357 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 1.024 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.9769 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 9.68 and 11.13

Yearly Target 19.37
Yearly Target 29.98
Yearly Target 310.823333333333
Yearly Target 411.43
Yearly Target 512.27

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 17 July 2026 10.58 (-6.62%) 11.33 10.22 - 11.67 0.7609 times
Wed 31 December 2025 11.33 (-11.9%) 12.99 10.21 - 13.00 1.7778 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.2077 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 1.0368 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 1.0005 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.0399 times
Thu 31 December 2020 11.79 (0%) 11.55 10.95 - 12.05 0.1763 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

Tomorrow's movement Prediction of Blackrock Global BGT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 0 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.66
20 day DMA 10.64
35 day DMA 10.67
50 day DMA 10.74
100 day DMA 10.81
150 day DMA 11
200 day DMA 11.18

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.710.68
12 day EMA10.6610.6710.66
20 day EMA10.6710.6810.67
35 day EMA10.710.7110.71
50 day EMA10.7610.7710.77

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.710.69
12 day SMA10.6610.6710.65
20 day SMA10.6410.6410.64
35 day SMA10.6710.6810.68
50 day SMA10.7410.7510.75
100 day SMA10.8110.8110.82
150 day SMA1111.0111.01
200 day SMA11.1811.1911.19

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top