BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 12.65 and 12.73
Intraday Target 1 | 12.59 |
Intraday Target 2 | 12.64 |
Intraday Target 3 | 12.67 |
Intraday Target 4 | 12.72 |
Intraday Target 5 | 12.75 |
Daily price and volume Blackrock Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.69 (0.16%) | 12.69 | 12.62 - 12.70 | 0.6766 times |
Thu 20 February 2025 | 12.67 (-0.16%) | 12.69 | 12.62 - 12.69 | 0.6207 times |
Wed 19 February 2025 | 12.69 (0%) | 12.71 | 12.62 - 12.71 | 1.0162 times |
Wed 19 February 2025 | 12.69 (0.08%) | 12.71 | 12.62 - 12.71 | 1.0162 times |
Tue 18 February 2025 | 12.68 (-0.86%) | 12.78 | 12.63 - 12.78 | 1.4168 times |
Fri 14 February 2025 | 12.79 (-0.16%) | 12.75 | 12.75 - 12.82 | 0.9 times |
Thu 13 February 2025 | 12.81 (0%) | 12.85 | 12.77 - 12.90 | 1.0589 times |
Wed 12 February 2025 | 12.81 (0.31%) | 12.74 | 12.70 - 12.82 | 1.4256 times |
Tue 11 February 2025 | 12.77 (0.24%) | 12.74 | 12.70 - 12.77 | 0.5552 times |
Mon 10 February 2025 | 12.74 (0.16%) | 12.72 | 12.66 - 12.75 | 1.3138 times |
Fri 07 February 2025 | 12.72 (-0.31%) | 12.73 | 12.65 - 12.73 | 0.8555 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.61 and 12.7
Weekly Target 1 | 12.58 |
Weekly Target 2 | 12.64 |
Weekly Target 3 | 12.673333333333 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.76 |
Weekly price and volumes for Blackrock Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.69 (0%) | 12.71 | 12.62 - 12.71 | 0.4187 times |
Wed 19 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.4404 times |
Fri 14 February 2025 | 12.79 (0.55%) | 12.72 | 12.66 - 12.90 | 0.9509 times |
Fri 07 February 2025 | 12.72 (-0.16%) | 12.72 | 12.65 - 12.77 | 0.8744 times |
Fri 31 January 2025 | 12.74 (0.39%) | 12.69 | 12.58 - 12.76 | 0.8049 times |
Fri 24 January 2025 | 12.69 (1.44%) | 12.58 | 12.48 - 12.69 | 1.0395 times |
Fri 17 January 2025 | 12.51 (0%) | 12.63 | 12.47 - 12.63 | 1.5249 times |
Fri 17 January 2025 | 12.51 (-1.11%) | 12.63 | 12.47 - 12.77 | 2.9434 times |
Mon 13 January 2025 | 12.65 (0.16%) | 12.63 | 12.50 - 12.72 | 0.3648 times |
Fri 10 January 2025 | 12.63 (-1.41%) | 12.82 | 12.50 - 12.82 | 0.638 times |
Wed 08 January 2025 | 12.81 (-0.31%) | 12.89 | 12.73 - 12.91 | 0.857 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.52 and 12.8
Monthly Target 1 | 12.46 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 12.736666666667 |
Monthly Target 4 | 12.85 |
Monthly Target 5 | 13.02 |
Monthly price and volumes Blackrock Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.69 (-0.39%) | 12.72 | 12.62 - 12.90 | 0.6774 times |
Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.1842 times |
Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.8288 times |
Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.9086 times |
Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.9372 times |
Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6775 times |
Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9728 times |
Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.211 times |
Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.5557 times |
Fri 31 May 2024 | 13.00 (1.4%) | 12.82 | 12.73 - 13.97 | 1.0469 times |
Tue 30 April 2024 | 12.82 (-1.23%) | 13.02 | 12.63 - 13.24 | 0.7072 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 12.74 |
20 day DMA | 12.72 |
35 day DMA | 12.69 |
50 day DMA | 12.77 |
100 day DMA | 12.91 |
150 day DMA | 12.89 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Blackrock Global BGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.7 | 12.7 | 12.72 |
12 day EMA | 12.71 | 12.71 | 12.72 |
20 day EMA | 12.72 | 12.72 | 12.73 |
35 day EMA | 12.76 | 12.76 | 12.77 |
50 day EMA | 12.8 | 12.8 | 12.81 |
SMA (simple moving average) of Blackrock Global BGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.7 | 12.73 |
12 day SMA | 12.74 | 12.74 | 12.74 |
20 day SMA | 12.72 | 12.72 | 12.72 |
35 day SMA | 12.69 | 12.69 | 12.7 |
50 day SMA | 12.77 | 12.78 | 12.8 |
100 day SMA | 12.91 | 12.91 | 12.91 |
150 day SMA | 12.89 | 12.89 | 12.89 |
200 day SMA | 12.92 | 12.93 | 12.93 |