BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 12.43 and 12.52
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.446666666667 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.54 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.45 (-0.4%) | 12.44 | 12.40 - 12.49 | 0.9434 times |
| Wed 26 March 2025 | 12.50 (0.97%) | 12.45 | 12.38 - 12.53 | 0.9974 times |
| Mon 24 March 2025 | 12.38 (0.16%) | 12.42 | 12.30 - 12.44 | 1.0279 times |
| Fri 21 March 2025 | 12.36 (0.16%) | 12.42 | 12.35 - 12.46 | 0.9689 times |
| Thu 20 March 2025 | 12.34 (-0.48%) | 12.40 | 12.31 - 12.53 | 0.8982 times |
| Wed 19 March 2025 | 12.40 (-0.24%) | 12.46 | 12.34 - 12.46 | 1.478 times |
| Tue 18 March 2025 | 12.43 (-0.56%) | 12.49 | 12.39 - 12.50 | 0.9228 times |
| Mon 17 March 2025 | 12.50 (-0.71%) | 12.58 | 12.40 - 12.58 | 1.477 times |
| Fri 14 March 2025 | 12.59 (0.16%) | 12.55 | 12.51 - 12.59 | 0.3715 times |
| Thu 13 March 2025 | 12.57 (-0.71%) | 12.67 | 12.53 - 12.71 | 0.9149 times |
| Wed 12 March 2025 | 12.66 (0.88%) | 12.72 | 12.50 - 12.95 | 3.7235 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.38 and 12.61
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.45 (0.73%) | 12.42 | 12.30 - 12.53 | 0.5758 times |
| Fri 21 March 2025 | 12.36 (-1.83%) | 12.58 | 12.31 - 12.58 | 1.1143 times |
| Fri 14 March 2025 | 12.59 (-0.16%) | 12.61 | 12.50 - 12.95 | 1.3802 times |
| Fri 07 March 2025 | 12.61 (-0.32%) | 12.66 | 12.55 - 12.81 | 1.2461 times |
| Fri 28 February 2025 | 12.65 (-0.32%) | 12.69 | 12.50 - 12.69 | 1.4745 times |
| Fri 21 February 2025 | 12.69 (0%) | 12.71 | 12.62 - 12.71 | 0.5051 times |
| Wed 19 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.5312 times |
| Fri 14 February 2025 | 12.79 (0.55%) | 12.72 | 12.66 - 12.90 | 1.1471 times |
| Fri 07 February 2025 | 12.72 (-0.16%) | 12.72 | 12.65 - 12.77 | 1.0548 times |
| Fri 31 January 2025 | 12.74 (0.39%) | 12.69 | 12.58 - 12.76 | 0.9709 times |
| Fri 24 January 2025 | 12.69 (1.44%) | 12.58 | 12.48 - 12.69 | 1.254 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.05 and 12.7
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.45 (-1.58%) | 12.66 | 12.30 - 12.95 | 0.8884 times |
| Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.97 times |
| Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.1488 times |
| Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.8154 times |
| Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.8939 times |
| Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.922 times |
| Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6665 times |
| Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.957 times |
| Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.1914 times |
| Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.5467 times |
| Fri 31 May 2024 | 13.00 (1.4%) | 12.82 | 12.73 - 13.97 | 1.0299 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 12.03 and 12.73
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.45 (-3.19%) | 12.99 | 12.30 - 13.00 | 0.5636 times |
| Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.4646 times |
| Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.2882 times |
| Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.2132 times |
| Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.2614 times |
| Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.2091 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.43 | 12.4 |
| 12 day EMA | 12.47 | 12.47 | 12.47 |
| 20 day EMA | 12.51 | 12.52 | 12.52 |
| 35 day EMA | 12.57 | 12.58 | 12.58 |
| 50 day EMA | 12.61 | 12.62 | 12.62 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.4 | 12.38 |
| 12 day SMA | 12.48 | 12.49 | 12.5 |
| 20 day SMA | 12.55 | 12.55 | 12.56 |
| 35 day SMA | 12.61 | 12.62 | 12.63 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 12.81 | 12.81 | 12.82 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 12.85 | 12.86 | 12.86 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
