ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 11.19 and 11.26

Intraday Target 111.17
Intraday Target 211.2
Intraday Target 311.236666666667
Intraday Target 411.27
Intraday Target 511.31

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Fri 12 December 2025 11.24 (-0.18%) 11.26 11.20 - 11.27 0.584 times
Thu 11 December 2025 11.26 (-0.27%) 11.27 11.22 - 11.30 0.8109 times
Wed 10 December 2025 11.29 (0.27%) 11.27 11.25 - 11.34 0.7415 times
Tue 09 December 2025 11.26 (0.45%) 11.24 11.18 - 11.27 0.7084 times
Mon 08 December 2025 11.21 (0.63%) 11.17 11.06 - 11.25 1.8354 times
Fri 05 December 2025 11.14 (-1.15%) 11.22 11.05 - 11.35 1.9634 times
Thu 04 December 2025 11.27 (0.27%) 11.27 11.20 - 11.27 0.5924 times
Wed 03 December 2025 11.24 (0.09%) 11.23 11.17 - 11.26 0.7766 times
Tue 02 December 2025 11.23 (0%) 11.27 11.16 - 11.27 0.9436 times
Mon 01 December 2025 11.23 (-0.88%) 11.28 11.21 - 11.32 1.0437 times
Fri 28 November 2025 11.33 (0.18%) 11.38 11.30 - 11.40 0.59 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 11.15 and 11.43

Weekly Target 110.93
Weekly Target 211.09
Weekly Target 311.213333333333
Weekly Target 411.37
Weekly Target 511.49

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Fri 12 December 2025 11.24 (0.9%) 11.17 11.06 - 11.34 1.4016 times
Fri 05 December 2025 11.14 (-1.68%) 11.28 11.05 - 11.35 1.5932 times
Fri 28 November 2025 11.33 (2.44%) 11.04 11.04 - 11.40 1.29 times
Fri 21 November 2025 11.06 (-3.24%) 11.38 10.98 - 11.42 1.6201 times
Fri 14 November 2025 11.43 (-1.21%) 11.65 11.39 - 11.66 0.8566 times
Fri 07 November 2025 11.57 (-2.61%) 11.84 11.49 - 11.88 0.6475 times
Fri 31 October 2025 11.88 (0%) 11.78 11.75 - 11.88 0.1781 times
Fri 31 October 2025 11.88 (-0.08%) 11.94 11.73 - 11.94 0.9064 times
Fri 24 October 2025 11.89 (1.28%) 11.84 11.70 - 11.90 0.6071 times
Fri 17 October 2025 11.74 (-2.73%) 12.15 11.52 - 12.21 0.8994 times
Fri 10 October 2025 12.07 (0%) 12.12 12.02 - 12.28 0.6948 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 11 and 11.3

Monthly Target 110.91
Monthly Target 211.08
Monthly Target 311.213333333333
Monthly Target 411.38
Monthly Target 511.51

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 12 December 2025 11.24 (-0.79%) 11.28 11.05 - 11.35 0.8419 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.2409 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 1.0014 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.9075 times
Fri 29 August 2025 12.51 (-1.11%) 12.68 12.31 - 12.75 0.808 times
Thu 31 July 2025 12.65 (1.04%) 12.55 12.32 - 12.76 1.7228 times
Mon 30 June 2025 12.52 (2.2%) 12.25 12.20 - 12.67 0.8616 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.7905 times
Wed 30 April 2025 12.31 (-0.89%) 12.46 10.21 - 12.46 0.993 times
Mon 31 March 2025 12.42 (-1.82%) 12.66 12.30 - 12.95 0.8322 times
Fri 28 February 2025 12.65 (-0.71%) 12.72 12.50 - 12.90 0.7908 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 9.33 and 12.12

Yearly Target 18.69
Yearly Target 29.97
Yearly Target 311.483333333333
Yearly Target 412.76
Yearly Target 514.27

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 12 December 2025 11.24 (-12.6%) 12.99 10.21 - 13.00 1.6528 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.1659 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 1.0318 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 0.9717 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.0103 times
Thu 31 December 2020 11.79 (0%) 11.55 10.95 - 12.05 0.1675 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.25
20 day DMA 11.25
35 day DMA 11.45
50 day DMA 11.61
100 day DMA 12.01
150 day DMA 12.15
200 day DMA 12.15

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2511.25
12 day EMA11.2711.2711.27
20 day EMA11.3111.3211.33
35 day EMA11.4511.4611.47
50 day EMA11.6111.6311.65

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2311.23
12 day SMA11.2511.2511.25
20 day SMA11.2511.2711.28
35 day SMA11.4511.4711.49
50 day SMA11.6111.6311.65
100 day SMA12.0112.0312.04
150 day SMA12.1512.1512.16
200 day SMA12.1512.1512.16

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top