Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.73 and 10.8
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.7949 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.8842 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.183 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.0649 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.512 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6511 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.6443 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.8208 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.5158 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 0.9289 times | Tue 17 March 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.75 | 0.4643 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.49 and 11.06
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.76 (3.56%) | 10.40 | 10.22 - 10.79 | 0.9945 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9509 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9697 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2947 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1732 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1453 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8217 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1759 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9105 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5636 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9588 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.73 and 10.8
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.038 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9617 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8574 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9254 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6996 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2053 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9727 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8815 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7849 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6734 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8369 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.77 and 11.22
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 10.883333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.76 (-5.03%) | 11.33 | 10.22 - 11.67 | 0.4064 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.9096 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2562 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1117 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.047 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0886 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.1805 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.61 | 10.54 |
| 12 day EMA | 10.68 | 10.67 | 10.65 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 11.08 | 11.09 | 11.1 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.58 | 10.58 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.72 | 10.73 | 10.74 |
| 35 day SMA | 10.92 | 10.94 | 10.95 |
| 50 day SMA | 11.08 | 11.09 | 11.11 |
| 100 day SMA | 11.23 | 11.24 | 11.25 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
