Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.47 and 11.55
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.57 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.49 (-0.61%) | 11.48 | 11.45 - 11.53 | 1.591 times | Fri 16 January 2026 | 11.56 (-0.69%) | 11.67 | 11.56 - 11.67 | 1.5794 times | Thu 15 January 2026 | 11.64 (0.17%) | 11.66 | 11.58 - 11.67 | 0.5533 times | Wed 14 January 2026 | 11.62 (0.09%) | 11.62 | 11.59 - 11.63 | 0.7897 times | Tue 13 January 2026 | 11.61 (0.43%) | 11.61 | 11.55 - 11.61 | 0.8382 times | Mon 12 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.58 | 0.5778 times | Fri 09 January 2026 | 11.54 (0.26%) | 11.56 | 11.47 - 11.56 | 0.5459 times | Thu 08 January 2026 | 11.51 (0.09%) | 11.50 | 11.46 - 11.55 | 0.8278 times | Wed 07 January 2026 | 11.50 (-0.17%) | 11.54 | 11.44 - 11.54 | 0.8321 times | Tue 06 January 2026 | 11.52 (1.5%) | 11.39 | 11.39 - 11.52 | 1.8649 times | Mon 05 January 2026 | 11.35 (0.53%) | 11.30 | 11.30 - 11.37 | 0.6877 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.47 and 11.55
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.49 (-0.61%) | 11.48 | 11.45 - 11.53 | 0.3172 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 0.865 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 0.9488 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 0.9757 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.518 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.9259 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0552 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.4374 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.6338 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.3229 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.6615 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.39 and 11.77
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.49 (1.41%) | 11.33 | 11.29 - 11.67 | 0.5875 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6346 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1592 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9355 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8478 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7549 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6095 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8049 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7385 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9277 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7775 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.39 and 11.77
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.49 (1.41%) | 11.33 | 11.29 - 11.67 | 0.0935 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 2.0002 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.3159 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.1645 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0967 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.1403 times | Thu 31 December 2020 | 11.79 (0%) | 11.55 | 10.95 - 12.05 | 0.189 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.58 | 11.59 |
| 12 day EMA | 11.51 | 11.51 | 11.5 |
| 20 day EMA | 11.49 | 11.49 | 11.48 |
| 35 day EMA | 11.47 | 11.47 | 11.46 |
| 50 day EMA | 11.44 | 11.44 | 11.43 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.59 |
| 12 day SMA | 11.52 | 11.5 | 11.48 |
| 20 day SMA | 11.45 | 11.44 | 11.43 |
| 35 day SMA | 11.37 | 11.36 | 11.36 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 12 | 12.01 | 12.01 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
