ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGT Historical charts - Blackrock Global

Historical charts for Stock BGT - Share Blackrock Global trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 11.37
  • 20Day Average: 11.34
  • 50Day Average: 11.41
  • 100Day Average: 11.82
  • 150Day Average: 12.05

BGT Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.37, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 66.67, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 11.50 11.44 to 11.54 -0.17% 0.57 times
06 Tue Jan 2026 11.52 11.39 to 11.52 1.5% 1.27 times
05 Mon Jan 2026 11.35 11.30 to 11.37 0.53% 0.47 times
02 Fri Jan 2026 11.29 11.29 to 11.38 -0.35% 0.56 times
31 Wed Dec 2025 11.33 11.31 to 11.35 0% 1.01 times
29 Mon Dec 2025 11.33 11.29 to 11.43 0% 1.77 times
29 Mon Dec 2025 11.33 11.29 to 11.43 -0.53% 1.77 times
26 Fri Dec 2025 11.39 11.38 to 11.42 0.26% 0.56 times
24 Wed Dec 2025 11.36 11.35 to 11.39 0.26% 0.46 times
23 Tue Dec 2025 11.33 11.30 to 11.37 0.09% 0.68 times
22 Mon Dec 2025 11.32 11.21 to 11.37 -0.53% 1.46 times
19 Fri Dec 2025 11.38 11.32 to 11.41 0.44% 0.81 times

Technical analysis forecast of BGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGT BGT at this time. Stock is rising and might rise more.

It appears as if BGT BGT gave a large move recently.

Stock of BGT (BGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.4 or 11.36

Tomorrow's movement Prediction of BGT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Tomorrow's movement Prediction of BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGT Historical charts - Share Blackrock Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BGT Historical charts - Share Blackrock Global

 

Back to top