ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGT Historical charts - Blackrock Global

Historical charts for Stock BGT - Share Blackrock Global trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 11
  • 20Day Average: 10.85
  • 50Day Average: 10.94
  • 100Day Average: 11.16
  • 150Day Average: 11.39

BGT Indicators & signals

Indicator MACD (12,26,9)

10.94, 10.91, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 10.92 10.88 to 10.96 -0.18% 0.44 times
21 Tue Apr 2026 10.94 10.89 to 11.00 -0.27% 0.68 times
20 Mon Apr 2026 10.97 10.90 to 11.00 0.18% 1.1 times
17 Fri Apr 2026 10.95 10.91 to 10.95 0.09% 1.15 times
16 Thu Apr 2026 10.94 10.92 to 11.01 -0.09% 0.79 times
15 Wed Apr 2026 10.95 10.87 to 10.97 -1.08% 1 times
14 Tue Apr 2026 11.07 11.04 to 11.15 0.09% 0.69 times
13 Mon Apr 2026 11.06 10.94 to 11.15 -0.09% 0.9 times
10 Fri Apr 2026 11.07 11.01 to 11.15 -0.63% 1.21 times
09 Thu Apr 2026 11.14 11.00 to 11.17 1% 1.29 times
08 Wed Apr 2026 11.03 10.95 to 11.04 1.1% 1.19 times
07 Tue Apr 2026 10.91 10.73 to 10.92 1.49% 1.45 times

Technical analysis forecast of BGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGT BGT at this time. Stock is rising and might rise more.

It appears as if BGT BGT gave a large move recently.

Stock of BGT (BGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGT is bullish for shortterm, and stock might move up till 11.1 or till 11.4. Use a stoploss of 10.91 and if this stock hits its stoploss, then it can fall down till 10.7

Tomorrow's movement Prediction of BGT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGT Historical charts - Share Blackrock Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BGT Historical charts - Share Blackrock Global

 

Back to top