ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGT Historical charts - Blackrock Global

Historical charts for Stock BGT - Share Blackrock Global trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.46
  • 12Day Average: 11.52
  • 20Day Average: 11.5
  • 50Day Average: 11.36
  • 100Day Average: 11.67
  • 150Day Average: 11.96

BGT Indicators & signals

Indicator MACD (12,26,9)

11.49, 11.47, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 11.45 11.42 to 11.49 -0.17% 0.77 times
29 Thu Jan 2026 11.47 11.42 to 11.50 -0.09% 0.66 times
28 Wed Jan 2026 11.48 11.44 to 11.50 0.09% 0.43 times
27 Tue Jan 2026 11.47 11.43 to 11.51 0.17% 0.67 times
26 Mon Jan 2026 11.45 11.44 to 11.57 -0.87% 1.21 times
23 Fri Jan 2026 11.55 11.51 to 11.55 0.26% 1.07 times
22 Thu Jan 2026 11.52 11.51 to 11.56 0.17% 0.5 times
21 Wed Jan 2026 11.50 11.44 to 11.54 0.09% 1.3 times
20 Tue Jan 2026 11.49 11.45 to 11.53 -0.61% 1.78 times
16 Fri Jan 2026 11.56 11.56 to 11.67 -0.69% 1.76 times
15 Thu Jan 2026 11.64 11.58 to 11.67 0.17% 0.62 times
14 Wed Jan 2026 11.62 11.59 to 11.63 0.09% 0.88 times

Technical analysis forecast for BGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGT BGT at this time. Stock is falling and might fall more.

It appears as if BGT BGT gave a large move recently.

Stock of BGT (BGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGT is bearish for shortterm, and stock might move down till 11.4 or till 11.3. Use a stoploss of 11.49 and if the stock hits stoploss, then it can shoot up till 11.57

Tomorrow's movement Prediction of BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Tomorrow's movement Prediction of BGT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGT Historical charts - Share Blackrock Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BGT Historical charts - Share Blackrock Global

 

Back to top