Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.5 and 45.96
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.88 (1.48%) | 46.03 | 45.57 - 46.03 | 0.5479 times | Tue 11 August 2026 | 45.21 (-0.55%) | 45.77 | 45.19 - 45.80 | 1.0642 times | Mon 10 August 2026 | 45.46 (0.35%) | 45.63 | 45.34 - 45.65 | 0.2885 times | Fri 07 August 2026 | 45.30 (0.42%) | 45.44 | 44.83 - 45.44 | 0.7273 times | Thu 06 August 2026 | 45.11 (0.45%) | 45.25 | 44.90 - 45.42 | 0.9333 times | Wed 05 August 2026 | 44.91 (0.16%) | 44.83 | 44.83 - 45.30 | 0.5552 times | Tue 04 August 2026 | 44.84 (2.23%) | 44.37 | 44.37 - 45.01 | 0.817 times | Mon 03 August 2026 | 43.86 (1.06%) | 43.47 | 43.47 - 44.01 | 0.8097 times | Fri 31 July 2026 | 43.40 (0.46%) | 43.44 | 43.05 - 43.62 | 3.3503 times | Thu 30 July 2026 | 43.20 (1.03%) | 42.78 | 42.78 - 43.39 | 0.9067 times | Wed 29 July 2026 | 42.76 (-1.75%) | 43.05 | 42.43 - 43.16 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.54 and 46.38
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.88 (1.28%) | 45.63 | 45.19 - 46.03 | 0.6012 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 1.2155 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.918 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 1.1519 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.7071 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5825 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.625 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.4571 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.8014 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.9402 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.2869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.68 and 47.24
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.126666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.88 (5.71%) | 43.47 | 43.47 - 46.03 | 0.4472 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.1715 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4058 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.558 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4508 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2191 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8263 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.6921 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6113 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6181 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7236 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.04 and 51.34
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 42.22 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.88 (8.98%) | 42.45 | 42.19 - 49.49 | 0.6194 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9451 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0447 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.5913 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8751 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.741 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1834 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.39 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.09 | 45.03 |
| 12 day EMA | 44.94 | 44.77 | 44.69 |
| 20 day EMA | 44.89 | 44.79 | 44.75 |
| 35 day EMA | 45.12 | 45.07 | 45.06 |
| 50 day EMA | 45.53 | 45.52 | 45.53 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.2 | 45.12 |
| 12 day SMA | 44.45 | 44.3 | 44.21 |
| 20 day SMA | 44.58 | 44.57 | 44.59 |
| 35 day SMA | 44.99 | 44.99 | 45.05 |
| 50 day SMA | 45.39 | 45.42 | 45.46 |
| 100 day SMA | 46.15 | 46.14 | 46.14 |
| 150 day SMA | 45.97 | 45.95 | 45.93 |
| 200 day SMA | 45.06 | 45.04 | 45.02 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
