FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.16 and 36.85

Intraday Target 135.58
Intraday Target 236.04
Intraday Target 336.273333333333
Intraday Target 436.73
Intraday Target 536.96

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 36.49 (2.56%) 35.82 35.82 - 36.51 2.1969 times
Mon 21 April 2025 35.58 (-0.53%) 35.70 35.21 - 35.81 3.5151 times
Thu 17 April 2025 35.77 (1.94%) 35.21 35.21 - 36.06 2.181 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 2.107 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 35.85 and 37.15

Weekly Target 134.77
Weekly Target 235.63
Weekly Target 336.07
Weekly Target 436.93
Weekly Target 537.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 36.49 (2.01%) 35.70 35.21 - 36.51 4.7179 times
Thu 17 April 2025 35.77 (1.94%) 35.23 34.92 - 36.06 1.8014 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 1.7403 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 1.7403 times
Wed 16 April 2025 35.09 (0%) 35.23 34.92 - 35.55 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 30.76 and 38.04

Monthly Target 128.85
Monthly Target 232.67
Monthly Target 336.13
Monthly Target 439.95
Monthly Target 543.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 36.49 (-1.83%) 37.21 32.31 - 39.59 1.1021 times
Mon 31 March 2025 37.17 (0.3%) 37.39 36.80 - 39.31 0.9396 times
Fri 28 February 2025 37.06 (-0.86%) 36.89 36.81 - 38.99 1.7546 times
Fri 31 January 2025 37.38 (-0.9%) 37.89 35.97 - 38.01 1.0014 times
Tue 31 December 2024 37.72 (-3.06%) 40.64 37.52 - 41.25 0.7398 times
Tue 26 November 2024 38.91 (-0.54%) 39.46 38.00 - 40.21 1.1609 times
Thu 31 October 2024 39.12 (-4.77%) 41.07 38.65 - 41.65 1.0852 times
Mon 30 September 2024 41.08 (3.92%) 39.60 37.67 - 41.40 0.7278 times
Fri 30 August 2024 39.53 (-2.44%) 40.60 37.52 - 40.60 0.8546 times
Wed 31 July 2024 40.52 (-0.17%) 40.61 40.07 - 42.26 0.634 times
Fri 28 June 2024 40.59 (0.2%) 40.93 40.01 - 41.40 0.5754 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 30.76 and 38.04

Yearly Target 128.85
Yearly Target 232.67
Yearly Target 336.13
Yearly Target 439.95
Yearly Target 543.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 36.49 (-3.26%) 37.89 32.31 - 39.59 0.478 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0448 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.6302 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.9252 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7413 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1805 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 35.6
12 day DMA 35.3
20 day DMA 35.14
35 day DMA 35.82
50 day DMA 36.42
100 day DMA 37.04
150 day DMA 37.86
200 day DMA 38.3

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.435.31
12 day EMA35.4735.2835.22
20 day EMA35.4735.3635.34
35 day EMA35.9435.9135.93
50 day EMA36.5136.5136.55

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.3235.23
12 day SMA35.335.1935.15
20 day SMA35.1434.9534.82
35 day SMA35.8235.8835.94
50 day SMA36.4236.4536.52
100 day SMA37.0437.0837.12
150 day SMA37.8637.8937.92
200 day SMA38.338.3238.36

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top