Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.62 and 45.22
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.78 (1.84%) | 44.75 | 44.45 - 45.05 | 0.4879 times | Thu 01 October 2026 | 43.97 (-0.39%) | 44.29 | 43.54 - 44.29 | 0.682 times | Wed 30 September 2026 | 44.14 (-0.7%) | 44.47 | 43.96 - 44.58 | 0.8524 times | Tue 29 September 2026 | 44.45 (0.54%) | 44.42 | 43.93 - 44.59 | 1.4697 times | Mon 28 September 2026 | 44.21 (-1.27%) | 44.31 | 43.89 - 44.52 | 0.7643 times | Fri 25 September 2026 | 44.78 (0.31%) | 44.55 | 44.50 - 44.90 | 0.6937 times | Thu 24 September 2026 | 44.64 (-0.95%) | 45.03 | 44.21 - 45.19 | 0.3998 times | Wed 23 September 2026 | 45.07 (-1.25%) | 45.73 | 44.80 - 45.73 | 1.8401 times | Tue 22 September 2026 | 45.64 (-0.48%) | 45.66 | 45.28 - 45.67 | 0.6467 times | Mon 21 September 2026 | 45.86 (1.73%) | 45.75 | 45.52 - 46.04 | 2.1634 times | Fri 18 September 2026 | 45.08 (0.24%) | 45.03 | 44.62 - 45.17 | 2.7454 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.16 and 45.67
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.2901 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.3915 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 0.8647 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.25 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.3215 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.7827 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.8489 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6135 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6351 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.0021 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.6018 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.16 and 45.67
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.78 (1.45%) | 44.29 | 43.54 - 45.05 | 0.0299 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 1.0641 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.2805 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 0.9325 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.1191 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2402 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1548 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9704 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6577 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5509 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4866 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.49 and 50.79
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 45.486666666667 |
| Yearly Target 4 | 48.78 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 44.78 (6.37%) | 42.45 | 42.19 - 49.49 | 0.8545 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9102 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0062 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.4958 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8429 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7137 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1767 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.3 | 44.47 |
| 12 day EMA | 44.79 | 44.79 | 44.94 |
| 20 day EMA | 45.09 | 45.12 | 45.24 |
| 35 day EMA | 45.2 | 45.22 | 45.29 |
| 50 day EMA | 45.29 | 45.31 | 45.36 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.31 | 44.44 |
| 12 day SMA | 44.8 | 44.78 | 44.88 |
| 20 day SMA | 45.34 | 45.44 | 45.6 |
| 35 day SMA | 45.85 | 45.88 | 45.93 |
| 50 day SMA | 45.44 | 45.44 | 45.47 |
| 100 day SMA | 45.77 | 45.81 | 45.85 |
| 150 day SMA | 46.04 | 46.06 | 46.09 |
| 200 day SMA | 45.68 | 45.67 | 45.66 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
