ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 43.61 and 44.26

Intraday Target 143.1
Intraday Target 243.47
Intraday Target 343.746666666667
Intraday Target 444.12
Intraday Target 544.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 43.85 (0.44%) 43.66 43.37 - 44.02 0.5974 times
Thu 22 October 2026 43.66 (-2%) 44.10 43.49 - 44.10 0.469 times
Wed 21 October 2026 44.55 (-0.34%) 44.97 44.37 - 44.97 1.943 times
Tue 20 October 2026 44.70 (1.98%) 44.03 44.03 - 44.79 0.7594 times
Mon 19 October 2026 43.83 (-0.23%) 44.14 43.56 - 44.14 0.5807 times
Fri 16 October 2026 43.93 (-2.81%) 44.64 43.73 - 44.64 0.9269 times
Thu 15 October 2026 45.20 (-0.68%) 45.15 44.89 - 45.55 0.8934 times
Wed 14 October 2026 45.51 (-1.11%) 45.75 45.26 - 45.75 1.8872 times
Tue 13 October 2026 46.02 (-1.48%) 46.23 45.79 - 46.27 1.005 times
Mon 12 October 2026 46.71 (-1.04%) 47.18 46.49 - 47.18 0.938 times
Fri 09 October 2026 47.20 (2.08%) 46.87 45.61 - 47.40 1.0832 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 42.81 and 44.41

Weekly Target 142.46
Weekly Target 243.16
Weekly Target 344.063333333333
Weekly Target 444.76
Weekly Target 545.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 43.85 (-0.18%) 44.14 43.37 - 44.97 0.3562 times
Fri 16 October 2026 43.93 (-6.93%) 47.18 43.73 - 47.18 0.4628 times
Fri 09 October 2026 47.20 (5.4%) 45.89 45.61 - 47.40 0.3375 times
Fri 02 October 2026 44.78 (0%) 44.31 43.54 - 45.05 0.3311 times
Fri 25 September 2026 44.78 (-0.67%) 45.75 44.21 - 46.04 0.4468 times
Fri 18 September 2026 45.08 (-2.4%) 45.66 44.60 - 46.44 0.9868 times
Fri 11 September 2026 46.19 (-1.62%) 47.04 46.17 - 47.52 0.2853 times
Fri 04 September 2026 46.95 (-0.72%) 47.32 46.45 - 48.00 1.5081 times
Fri 28 August 2026 47.29 (1.57%) 46.29 44.24 - 47.76 2.0344 times
Fri 21 August 2026 46.56 (1.86%) 46.06 45.18 - 46.70 3.2512 times
Fri 14 August 2026 45.71 (0.91%) 45.63 45.19 - 46.03 0.7001 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 41.6 and 45.63

Monthly Target 140.84
Monthly Target 242.35
Monthly Target 344.873333333333
Monthly Target 446.38
Monthly Target 548.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 43.85 (-0.66%) 44.29 43.37 - 47.40 0.3949 times
Wed 30 September 2026 44.14 (-6.3%) 46.91 43.89 - 48.00 1.0251 times
Mon 31 August 2026 47.11 (8.55%) 43.47 43.47 - 47.76 2.197 times
Fri 31 July 2026 43.40 (-4.95%) 45.38 42.43 - 46.60 0.8984 times
Tue 30 June 2026 45.66 (-2.69%) 47.25 42.30 - 47.99 1.0781 times
Fri 29 May 2026 46.92 (-1.49%) 47.70 45.26 - 49.49 1.1948 times
Thu 30 April 2026 47.63 (4.57%) 45.53 44.77 - 49.28 1.1125 times
Tue 31 March 2026 45.55 (-4.73%) 47.22 43.70 - 47.92 0.9349 times
Fri 27 February 2026 47.81 (5.91%) 44.62 44.47 - 48.26 0.6336 times
Fri 30 January 2026 45.14 (7.22%) 42.45 42.19 - 46.66 0.5307 times
Wed 31 December 2025 42.10 (-1.8%) 42.68 40.94 - 43.39 0.4688 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FEMS are 43.02 and 50.32

Yearly Target 137.88
Yearly Target 240.86
Yearly Target 345.176666666667
Yearly Target 448.16
Yearly Target 552.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 43.85 (4.16%) 42.45 42.19 - 49.49 0.8829 times
Wed 31 December 2025 42.10 (11.61%) 37.89 32.31 - 45.10 0.906 times
Tue 31 December 2024 37.72 (-1.87%) 38.12 36.69 - 42.57 1.0015 times
Fri 29 December 2023 38.44 (-1.28%) 39.06 35.03 - 40.85 2.4843 times
Fri 30 December 2022 38.94 (-3.11%) 40.53 31.29 - 42.05 0.839 times
Fri 31 December 2021 40.19 (-2.19%) 41.77 38.51 - 50.00 0.7104 times
Thu 31 December 2020 41.09 (0%) 34.47 32.36 - 41.27 0.1759 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 44.12
12 day DMA 45.12
20 day DMA 45.07
35 day DMA 45.33
50 day DMA 45.69
100 day DMA 45.52
150 day DMA 46.01
200 day DMA 45.92

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1744.3344.66
12 day EMA44.6944.8445.05
20 day EMA44.9545.0745.22
35 day EMA45.345.3945.49
50 day EMA45.5145.5845.66

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1244.1344.44
12 day SMA45.1245.345.52
20 day SMA45.0745.1245.17
35 day SMA45.3345.4245.52
50 day SMA45.6945.7345.78
100 day SMA45.5245.5645.6
150 day SMA46.0146.0146.02
200 day SMA45.9245.9145.91

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top