FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 38.81 and 39.21
Daily Target 1 | 38.74 |
Daily Target 2 | 38.88 |
Daily Target 3 | 39.143333333333 |
Daily Target 4 | 39.28 |
Daily Target 5 | 39.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.01 (-1.71%) | 39.16 | 39.01 - 39.41 | 0.3813 times | Mon 29 April 2024 | 39.69 (1.25%) | 39.38 | 39.37 - 39.69 | 0.5224 times | Fri 26 April 2024 | 39.20 (1.4%) | 38.92 | 38.87 - 39.31 | 0.5769 times | Thu 25 April 2024 | 38.66 (0.29%) | 38.42 | 38.25 - 38.79 | 0.4828 times | Wed 24 April 2024 | 38.55 (0.57%) | 38.46 | 38.27 - 38.65 | 3.7608 times | Tue 23 April 2024 | 38.33 (0.21%) | 38.21 | 38.14 - 38.53 | 0.5546 times | Mon 22 April 2024 | 38.25 (0.42%) | 38.13 | 37.96 - 38.43 | 0.8641 times | Fri 19 April 2024 | 38.09 (-0.03%) | 37.96 | 37.96 - 38.42 | 0.5496 times | Thu 18 April 2024 | 38.10 (-0.57%) | 38.25 | 38.00 - 38.34 | 0.6586 times | Wed 17 April 2024 | 38.32 (0.79%) | 38.39 | 38.01 - 38.52 | 1.6489 times | Tue 16 April 2024 | 38.02 (-1.6%) | 38.15 | 37.90 - 38.36 | 0.3961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 38.67 and 39.35
Weekly Target 1 | 38.56 |
Weekly Target 2 | 38.78 |
Weekly Target 3 | 39.236666666667 |
Weekly Target 4 | 39.46 |
Weekly Target 5 | 39.92 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.01 (-0.48%) | 39.38 | 39.01 - 39.69 | 0.2768 times | Fri 26 April 2024 | 39.20 (2.91%) | 38.13 | 37.96 - 39.31 | 1.911 times | Fri 19 April 2024 | 38.09 (-2.68%) | 39.22 | 37.90 - 39.22 | 1.136 times | Fri 12 April 2024 | 39.14 (-0.13%) | 39.39 | 38.89 - 40.18 | 0.9297 times | Fri 05 April 2024 | 39.19 (1.24%) | 39.06 | 38.66 - 39.66 | 1.023 times | Thu 28 March 2024 | 38.71 (-0.62%) | 39.09 | 38.32 - 39.14 | 1.0594 times | Fri 22 March 2024 | 38.95 (0.28%) | 38.83 | 38.60 - 39.59 | 1.2975 times | Fri 15 March 2024 | 38.84 (-0.59%) | 38.94 | 38.64 - 39.42 | 1.2929 times | Fri 08 March 2024 | 39.07 (-0.15%) | 39.06 | 38.67 - 39.26 | 0.7189 times | Fri 01 March 2024 | 39.13 (0.18%) | 38.95 | 38.95 - 39.30 | 0.3549 times | Thu 29 February 2024 | 39.06 (0%) | 38.95 | 38.95 - 39.25 | 0.1615 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.32 and 39.6
Monthly Target 1 | 36.75 |
Monthly Target 2 | 37.88 |
Monthly Target 3 | 39.03 |
Monthly Target 4 | 40.16 |
Monthly Target 5 | 41.31 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.01 (0.77%) | 39.06 | 37.90 - 40.18 | 0.6939 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.6 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.0906 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 0.6683 times | Fri 29 December 2023 | 38.44 (3.17%) | 37.46 | 36.61 - 38.45 | 1.36 times | Thu 30 November 2023 | 37.26 (4.66%) | 35.43 | 35.34 - 38.19 | 0.986 times | Tue 31 October 2023 | 35.60 (-7.44%) | 38.44 | 35.49 - 38.44 | 1.8571 times | Fri 29 September 2023 | 38.46 (-2.01%) | 39.33 | 37.93 - 39.70 | 1.115 times | Thu 31 August 2023 | 39.25 (-0.56%) | 38.99 | 37.45 - 39.55 | 0.7336 times | Mon 31 July 2023 | 39.47 (8.58%) | 36.63 | 36.12 - 39.49 | 0.8954 times | Fri 30 June 2023 | 36.35 (2.86%) | 35.42 | 35.31 - 37.88 | 1.1843 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
DMA period | DMA value |
5 day DMA | 39.02 |
12 day DMA | 38.57 |
20 day DMA | 38.93 |
35 day DMA | 38.94 |
50 day DMA | 38.97 |
100 day DMA | 38.42 |
150 day DMA | 38.01 |
200 day DMA | 38.17 |
EMA (exponential moving average) of First Trust FEMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.04 | 39.05 | 38.73 |
12 day EMA | 38.87 | 38.84 | 38.68 |
20 day EMA | 38.87 | 38.85 | 38.76 |
35 day EMA | 38.87 | 38.86 | 38.81 |
50 day EMA | 38.94 | 38.94 | 38.91 |
SMA (simple moving average) of First Trust FEMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.02 | 38.89 | 38.6 |
12 day SMA | 38.57 | 38.58 | 38.6 |
20 day SMA | 38.93 | 38.92 | 38.89 |
35 day SMA | 38.94 | 38.93 | 38.92 |
50 day SMA | 38.97 | 38.97 | 38.95 |
100 day SMA | 38.42 | 38.4 | 38.38 |
150 day SMA | 38.01 | 38.01 | 38 |
200 day SMA | 38.17 | 38.17 | 38.16 |