FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 37.99 and 38.47
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 38.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 38.33 (-0.49%) | 38.52 | 38.13 - 38.61 | 0.3419 times | Tue 12 November 2024 | 38.52 (-1.08%) | 38.65 | 38.24 - 38.79 | 0.8924 times | Mon 11 November 2024 | 38.94 (-0.92%) | 38.93 | 38.74 - 39.27 | 6.1056 times | Fri 08 November 2024 | 39.30 (-1.97%) | 39.58 | 38.80 - 39.58 | 0.8266 times | Thu 07 November 2024 | 40.09 (1.83%) | 39.85 | 39.82 - 40.21 | 0.4791 times | Wed 06 November 2024 | 39.37 (-0.13%) | 38.91 | 38.91 - 39.54 | 0.4189 times | Tue 05 November 2024 | 39.42 (0.74%) | 39.32 | 39.19 - 39.58 | 0.2029 times | Mon 04 November 2024 | 39.13 (0.1%) | 39.08 | 38.91 - 39.41 | 0.2931 times | Fri 01 November 2024 | 39.09 (-0.08%) | 39.46 | 38.75 - 39.52 | 0.154 times | Thu 31 October 2024 | 39.12 (0.1%) | 39.25 | 38.90 - 39.28 | 0.2856 times | Wed 30 October 2024 | 39.08 (-0.03%) | 38.89 | 38.82 - 39.32 | 0.2874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 37.66 and 38.8
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 38.33 (-2.47%) | 38.93 | 38.13 - 39.27 | 2.2701 times | Fri 08 November 2024 | 39.30 (0.54%) | 39.08 | 38.80 - 40.21 | 0.6868 times | Fri 01 November 2024 | 39.09 (0.49%) | 39.02 | 38.75 - 39.57 | 0.4637 times | Fri 25 October 2024 | 38.90 (-0.89%) | 39.17 | 38.72 - 39.61 | 0.3713 times | Fri 18 October 2024 | 39.25 (-1.21%) | 39.53 | 38.65 - 39.73 | 1.5078 times | Fri 11 October 2024 | 39.73 (-2.6%) | 41.00 | 39.30 - 41.65 | 1.7041 times | Fri 04 October 2024 | 40.79 (-0.8%) | 41.16 | 40.25 - 41.40 | 0.9163 times | Fri 27 September 2024 | 41.12 (3.32%) | 39.80 | 39.68 - 41.29 | 0.5892 times | Fri 20 September 2024 | 39.80 (2.55%) | 39.11 | 38.63 - 40.00 | 0.6659 times | Fri 13 September 2024 | 38.81 (0.23%) | 38.79 | 37.67 - 39.02 | 0.8251 times | Mon 09 September 2024 | 38.72 (-0.13%) | 38.79 | 38.51 - 39.02 | 0.0982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 37.19 and 39.27
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 38.33 (-2.02%) | 39.46 | 38.13 - 40.21 | 0.8121 times | Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.2941 times | Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.8679 times | Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 1.0192 times | Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.7561 times | Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.6862 times | Fri 31 May 2024 | 40.51 (3.85%) | 39.01 | 38.92 - 42.57 | 0.8095 times | Tue 30 April 2024 | 39.01 (0.77%) | 39.06 | 37.90 - 40.18 | 1.0928 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.9448 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.7174 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 1.0524 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05
Munafa value: 30 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.03 | 39.29 |
| 12 day EMA | 39.05 | 39.18 | 39.3 |
| 20 day EMA | 39.16 | 39.25 | 39.33 |
| 35 day EMA | 39.27 | 39.33 | 39.38 |
| 50 day EMA | 39.43 | 39.47 | 39.51 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.24 | 39.42 |
| 12 day SMA | 39.12 | 39.21 | 39.24 |
| 20 day SMA | 39.13 | 39.17 | 39.18 |
| 35 day SMA | 39.6 | 39.66 | 39.73 |
| 50 day SMA | 39.49 | 39.51 | 39.52 |
| 100 day SMA | 39.87 | 39.89 | 39.91 |
| 150 day SMA | 40.05 | 40.05 | 40.05 |
| 200 day SMA | 39.77 | 39.77 | 39.77 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
