FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.24 and 44.91
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 44.76 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 45.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.5131 times | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 2.9135 times | Thu 16 July 2026 | 45.55 (-0.24%) | 45.75 | 45.38 - 45.99 | 0.5662 times | Wed 15 July 2026 | 45.66 (0.35%) | 45.95 | 45.46 - 45.95 | 0.5367 times | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.926 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.4954 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.1703 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.5279 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.2775 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 1.0734 times | Mon 06 July 2026 | 46.17 (2.15%) | 46.09 | 45.89 - 46.39 | 0.4305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.24 and 44.91
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.063 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6681 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5504 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5906 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3768 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7572 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8884 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.1608 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.2347 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.7101 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.3499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.33 and 45.64
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-2.17%) | 45.38 | 44.29 - 46.60 | 0.4532 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4741 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6336 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.5212 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2782 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8664 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7257 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6409 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6481 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7587 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 43.43 and 50.73
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (6.1%) | 42.45 | 42.19 - 49.49 | 0.5421 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9565 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0573 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6227 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.8857 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.75 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1857 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.36 | 45.62 |
| 12 day EMA | 45.41 | 45.54 | 45.67 |
| 20 day EMA | 45.6 | 45.7 | 45.79 |
| 35 day EMA | 45.96 | 46.04 | 46.11 |
| 50 day EMA | 46.34 | 46.41 | 46.47 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.35 | 45.71 |
| 12 day SMA | 45.5 | 45.54 | 45.6 |
| 20 day SMA | 45.56 | 45.68 | 45.76 |
| 35 day SMA | 45.92 | 45.99 | 46.05 |
| 50 day SMA | 46.3 | 46.39 | 46.46 |
| 100 day SMA | 46.42 | 46.45 | 46.47 |
| 150 day SMA | 45.71 | 45.7 | 45.69 |
| 200 day SMA | 44.95 | 44.94 | 44.94 |


