Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.21 and 47.75
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.453333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 47.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.48 (-0.21%) | 47.48 | 47.17 - 47.71 | 0.7899 times | Thu 23 April 2026 | 47.58 (-1.92%) | 48.03 | 47.48 - 48.30 | 1.0345 times | Wed 22 April 2026 | 48.51 (0.81%) | 48.50 | 48.29 - 48.86 | 1.2526 times | Tue 21 April 2026 | 48.12 (-1.07%) | 48.49 | 48.11 - 48.81 | 0.8547 times | Mon 20 April 2026 | 48.64 (-0.63%) | 48.60 | 48.36 - 48.90 | 0.8665 times | Fri 17 April 2026 | 48.95 (1.94%) | 49.08 | 48.73 - 49.28 | 1.0934 times | Thu 16 April 2026 | 48.02 (-0.06%) | 47.95 | 47.87 - 48.27 | 0.5099 times | Wed 15 April 2026 | 48.05 (-0.12%) | 47.74 | 47.72 - 48.27 | 0.7692 times | Tue 14 April 2026 | 48.11 (-0.1%) | 48.38 | 47.86 - 48.38 | 0.9785 times | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 1.8509 times | Fri 10 April 2026 | 47.76 (0.91%) | 47.55 | 47.37 - 47.95 | 1.5473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.46 and 48.19
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 1.1251 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.2198 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.2495 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.9005 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.3573 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.818 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 45.99 | 0.7388 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.1334 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.8369 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.6206 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.13 and 50.64
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.48 (4.24%) | 45.53 | 44.77 - 49.28 | 1.2802 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4005 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9901 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7951 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7023 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7101 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.8838 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7537 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8658 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6185 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0261 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 44.84 and 51.93
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 50.44 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.48 (12.78%) | 42.45 | 42.19 - 49.28 | 0.2807 times | Wed 31 December 2025 | 42.10 (11.61%) | 37.89 | 32.31 - 45.10 | 0.9892 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0776 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.7331 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9614 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7703 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1876 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and FirstTrust FEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.09 | 48.35 |
| 12 day EMA | 47.7 | 47.74 | 47.77 |
| 20 day EMA | 47.27 | 47.25 | 47.21 |
| 35 day EMA | 46.92 | 46.89 | 46.85 |
| 50 day EMA | 46.49 | 46.45 | 46.4 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.36 | 48.45 |
| 12 day SMA | 48.06 | 48.02 | 47.84 |
| 20 day SMA | 47.01 | 46.84 | 46.74 |
| 35 day SMA | 46.11 | 46.06 | 46.06 |
| 50 day SMA | 46.4 | 46.38 | 46.35 |
| 100 day SMA | 45.08 | 45.03 | 44.98 |
| 150 day SMA | 44.33 | 44.31 | 44.29 |
| 200 day SMA | 43.92 | 43.88 | 43.85 |
Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
