FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.3 and 42.64
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.39 (0.28%) | 42.36 | 42.20 - 42.54 | 0.3223 times | Wed 24 December 2025 | 42.27 (-0.05%) | 42.20 | 42.14 - 42.53 | 0.2849 times | Tue 23 December 2025 | 42.29 (1.05%) | 42.13 | 41.87 - 42.44 | 1.4918 times | Mon 22 December 2025 | 41.85 (-0.07%) | 41.80 | 41.65 - 41.94 | 0.5322 times | Fri 19 December 2025 | 41.88 (0.65%) | 41.93 | 41.76 - 41.99 | 0.8321 times | Thu 18 December 2025 | 41.61 (0%) | 41.56 | 41.41 - 41.87 | 1.7166 times | Wed 17 December 2025 | 41.61 (-0.38%) | 41.69 | 41.38 - 42.08 | 1.3793 times | Tue 16 December 2025 | 41.77 (-1.32%) | 42.22 | 41.67 - 42.22 | 1.8516 times | Mon 15 December 2025 | 42.33 (0.55%) | 42.30 | 42.08 - 42.48 | 0.8771 times | Fri 12 December 2025 | 42.10 (-1.84%) | 42.69 | 41.84 - 42.69 | 0.7121 times | Thu 11 December 2025 | 42.89 (0.12%) | 42.88 | 42.64 - 43.17 | 0.7946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 42.02 and 42.91
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4624 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.1698 times | Fri 12 December 2025 | 42.10 (-1.68%) | 42.74 | 41.84 - 43.17 | 0.8629 times | Fri 05 December 2025 | 42.82 (-0.12%) | 42.68 | 40.94 - 43.39 | 0.66 times | Fri 28 November 2025 | 42.87 (3.55%) | 41.80 | 41.54 - 42.92 | 0.4953 times | Fri 21 November 2025 | 41.40 (-2.43%) | 42.10 | 41.00 - 42.49 | 1.8245 times | Fri 14 November 2025 | 42.43 (0.9%) | 42.08 | 42.01 - 42.80 | 1.3661 times | Fri 07 November 2025 | 42.05 (-0.52%) | 41.98 | 41.41 - 42.70 | 0.6271 times | Fri 31 October 2025 | 42.27 (0%) | 42.10 | 42.03 - 42.56 | 0.3188 times | Fri 31 October 2025 | 42.27 (-0.68%) | 42.52 | 42.03 - 42.99 | 2.2131 times | Fri 24 October 2025 | 42.56 (1.67%) | 42.41 | 41.20 - 42.98 | 0.7851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 40.44 and 42.89
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.39 (-1.12%) | 42.68 | 40.94 - 43.39 | 0.4667 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.638 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7941 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6772 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.7779 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.4543 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 0.922 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 0.9876 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 1.8918 times | Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 1.3904 times | Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 2.5716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 37.35 and 50.14
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 47.56 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.39 (12.38%) | 37.89 | 32.31 - 45.10 | 0.8746 times | Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 0.9639 times | Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.4447 times | Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.86 times | Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.6891 times | Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1678 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.1 | 42.02 |
| 12 day EMA | 42.2 | 42.17 | 42.15 |
| 20 day EMA | 42.25 | 42.24 | 42.24 |
| 35 day EMA | 42.31 | 42.31 | 42.31 |
| 50 day EMA | 42.31 | 42.31 | 42.31 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.98 | 41.85 |
| 12 day SMA | 42.15 | 42.17 | 42.2 |
| 20 day SMA | 42.45 | 42.46 | 42.46 |
| 35 day SMA | 42.31 | 42.31 | 42.3 |
| 50 day SMA | 42.32 | 42.32 | 42.31 |
| 100 day SMA | 42.96 | 42.96 | 42.96 |
| 150 day SMA | 42.17 | 42.15 | 42.13 |
| 200 day SMA | 40.85 | 40.82 | 40.8 |


