FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FEMS
- FEMS Experts view
- Tomorrow's Movement FEMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.16 and 36.85
Intraday Target 1 | 35.58 |
Intraday Target 2 | 36.04 |
Intraday Target 3 | 36.273333333333 |
Intraday Target 4 | 36.73 |
Intraday Target 5 | 36.96 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.49 (2.56%) | 35.82 | 35.82 - 36.51 | 2.1969 times |
Mon 21 April 2025 | 35.58 (-0.53%) | 35.70 | 35.21 - 35.81 | 3.5151 times |
Thu 17 April 2025 | 35.77 (1.94%) | 35.21 | 35.21 - 36.06 | 2.181 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 2.107 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 35.85 and 37.15
Weekly Target 1 | 34.77 |
Weekly Target 2 | 35.63 |
Weekly Target 3 | 36.07 |
Weekly Target 4 | 36.93 |
Weekly Target 5 | 37.37 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.49 (2.01%) | 35.70 | 35.21 - 36.51 | 4.7179 times |
Thu 17 April 2025 | 35.77 (1.94%) | 35.23 | 34.92 - 36.06 | 1.8014 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 1.7403 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 1.7403 times |
Wed 16 April 2025 | 35.09 (0%) | 35.23 | 34.92 - 35.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 30.76 and 38.04
Monthly Target 1 | 28.85 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 36.13 |
Monthly Target 4 | 39.95 |
Monthly Target 5 | 43.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.49 (-1.83%) | 37.21 | 32.31 - 39.59 | 1.1021 times |
Mon 31 March 2025 | 37.17 (0.3%) | 37.39 | 36.80 - 39.31 | 0.9396 times |
Fri 28 February 2025 | 37.06 (-0.86%) | 36.89 | 36.81 - 38.99 | 1.7546 times |
Fri 31 January 2025 | 37.38 (-0.9%) | 37.89 | 35.97 - 38.01 | 1.0014 times |
Tue 31 December 2024 | 37.72 (-3.06%) | 40.64 | 37.52 - 41.25 | 0.7398 times |
Tue 26 November 2024 | 38.91 (-0.54%) | 39.46 | 38.00 - 40.21 | 1.1609 times |
Thu 31 October 2024 | 39.12 (-4.77%) | 41.07 | 38.65 - 41.65 | 1.0852 times |
Mon 30 September 2024 | 41.08 (3.92%) | 39.60 | 37.67 - 41.40 | 0.7278 times |
Fri 30 August 2024 | 39.53 (-2.44%) | 40.60 | 37.52 - 40.60 | 0.8546 times |
Wed 31 July 2024 | 40.52 (-0.17%) | 40.61 | 40.07 - 42.26 | 0.634 times |
Fri 28 June 2024 | 40.59 (0.2%) | 40.93 | 40.01 - 41.40 | 0.5754 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FEMS are 30.76 and 38.04
Yearly Target 1 | 28.85 |
Yearly Target 2 | 32.67 |
Yearly Target 3 | 36.13 |
Yearly Target 4 | 39.95 |
Yearly Target 5 | 43.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.49 (-3.26%) | 37.89 | 32.31 - 39.59 | 0.478 times |
Tue 31 December 2024 | 37.72 (-1.87%) | 38.12 | 36.69 - 42.57 | 1.0448 times |
Fri 29 December 2023 | 38.44 (-1.28%) | 39.06 | 35.03 - 40.85 | 2.6302 times |
Fri 30 December 2022 | 38.94 (-3.11%) | 40.53 | 31.29 - 42.05 | 0.9252 times |
Fri 31 December 2021 | 40.19 (-2.19%) | 41.77 | 38.51 - 50.00 | 0.7413 times |
Thu 31 December 2020 | 41.09 (0%) | 34.47 | 32.36 - 41.27 | 0.1805 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FEMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
DMA period | DMA value |
5 day DMA | 35.6 |
12 day DMA | 35.3 |
20 day DMA | 35.14 |
35 day DMA | 35.82 |
50 day DMA | 36.42 |
100 day DMA | 37.04 |
150 day DMA | 37.86 |
200 day DMA | 38.3 |
EMA (exponential moving average) of First Trust FEMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.76 | 35.4 | 35.31 |
12 day EMA | 35.47 | 35.28 | 35.22 |
20 day EMA | 35.47 | 35.36 | 35.34 |
35 day EMA | 35.94 | 35.91 | 35.93 |
50 day EMA | 36.51 | 36.51 | 36.55 |
SMA (simple moving average) of First Trust FEMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.6 | 35.32 | 35.23 |
12 day SMA | 35.3 | 35.19 | 35.15 |
20 day SMA | 35.14 | 34.95 | 34.82 |
35 day SMA | 35.82 | 35.88 | 35.94 |
50 day SMA | 36.42 | 36.45 | 36.52 |
100 day SMA | 37.04 | 37.08 | 37.12 |
150 day SMA | 37.86 | 37.89 | 37.92 |
200 day SMA | 38.3 | 38.32 | 38.36 |