FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMS are 38.81 and 39.21

Daily Target 138.74
Daily Target 238.88
Daily Target 339.143333333333
Daily Target 439.28
Daily Target 539.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 April 2024 39.01 (-1.71%) 39.16 39.01 - 39.41 0.3813 times
Mon 29 April 2024 39.69 (1.25%) 39.38 39.37 - 39.69 0.5224 times
Fri 26 April 2024 39.20 (1.4%) 38.92 38.87 - 39.31 0.5769 times
Thu 25 April 2024 38.66 (0.29%) 38.42 38.25 - 38.79 0.4828 times
Wed 24 April 2024 38.55 (0.57%) 38.46 38.27 - 38.65 3.7608 times
Tue 23 April 2024 38.33 (0.21%) 38.21 38.14 - 38.53 0.5546 times
Mon 22 April 2024 38.25 (0.42%) 38.13 37.96 - 38.43 0.8641 times
Fri 19 April 2024 38.09 (-0.03%) 37.96 37.96 - 38.42 0.5496 times
Thu 18 April 2024 38.10 (-0.57%) 38.25 38.00 - 38.34 0.6586 times
Wed 17 April 2024 38.32 (0.79%) 38.39 38.01 - 38.52 1.6489 times
Tue 16 April 2024 38.02 (-1.6%) 38.15 37.90 - 38.36 0.3961 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMS are 38.67 and 39.35

Weekly Target 138.56
Weekly Target 238.78
Weekly Target 339.236666666667
Weekly Target 439.46
Weekly Target 539.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 April 2024 39.01 (-0.48%) 39.38 39.01 - 39.69 0.2768 times
Fri 26 April 2024 39.20 (2.91%) 38.13 37.96 - 39.31 1.911 times
Fri 19 April 2024 38.09 (-2.68%) 39.22 37.90 - 39.22 1.136 times
Fri 12 April 2024 39.14 (-0.13%) 39.39 38.89 - 40.18 0.9297 times
Fri 05 April 2024 39.19 (1.24%) 39.06 38.66 - 39.66 1.023 times
Thu 28 March 2024 38.71 (-0.62%) 39.09 38.32 - 39.14 1.0594 times
Fri 22 March 2024 38.95 (0.28%) 38.83 38.60 - 39.59 1.2975 times
Fri 15 March 2024 38.84 (-0.59%) 38.94 38.64 - 39.42 1.2929 times
Fri 08 March 2024 39.07 (-0.15%) 39.06 38.67 - 39.26 0.7189 times
Fri 01 March 2024 39.13 (0.18%) 38.95 38.95 - 39.30 0.3549 times
Thu 29 February 2024 39.06 (0%) 38.95 38.95 - 39.25 0.1615 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMS are 37.32 and 39.6

Monthly Target 136.75
Monthly Target 237.88
Monthly Target 339.03
Monthly Target 440.16
Monthly Target 541.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 April 2024 39.01 (0.77%) 39.06 37.90 - 40.18 0.6939 times
Thu 28 March 2024 38.71 (-0.9%) 39.01 38.32 - 39.59 0.6 times
Thu 29 February 2024 39.06 (2.9%) 38.23 37.35 - 39.52 1.0906 times
Wed 31 January 2024 37.96 (-1.25%) 38.12 36.69 - 38.29 0.6683 times
Fri 29 December 2023 38.44 (3.17%) 37.46 36.61 - 38.45 1.36 times
Thu 30 November 2023 37.26 (4.66%) 35.43 35.34 - 38.19 0.986 times
Tue 31 October 2023 35.60 (-7.44%) 38.44 35.49 - 38.44 1.8571 times
Fri 29 September 2023 38.46 (-2.01%) 39.33 37.93 - 39.70 1.115 times
Thu 31 August 2023 39.25 (-0.56%) 38.99 37.45 - 39.55 0.7336 times
Mon 31 July 2023 39.47 (8.58%) 36.63 36.12 - 39.49 0.8954 times
Fri 30 June 2023 36.35 (2.86%) 35.42 35.31 - 37.88 1.1843 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 April 2024

Munafa value: 50 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and FirstTrust FEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEMS stock. Volume based technical analysis of FirstTrust FEMS stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEMS

DMA (daily moving average) of First Trust FEMS

DMA period DMA value
5 day DMA 39.02
12 day DMA 38.57
20 day DMA 38.93
35 day DMA 38.94
50 day DMA 38.97
100 day DMA 38.42
150 day DMA 38.01
200 day DMA 38.17

EMA (exponential moving average) of First Trust FEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0439.0538.73
12 day EMA38.8738.8438.68
20 day EMA38.8738.8538.76
35 day EMA38.8738.8638.81
50 day EMA38.9438.9438.91

SMA (simple moving average) of First Trust FEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0238.8938.6
12 day SMA38.5738.5838.6
20 day SMA38.9338.9238.89
35 day SMA38.9438.9338.92
50 day SMA38.9738.9738.95
100 day SMA38.4238.438.38
150 day SMA38.0138.0138
200 day SMA38.1738.1738.16

Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top