ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.59
  • 12Day Average: 46.05
  • 20Day Average: 45.96
  • 50Day Average: 44.19
  • 100Day Average: 43.42
  • 150Day Average: 43.31

FEMS Indicators & signals

Indicator MACD (12,26,9)

46.22, 45.56, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 28.38, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 46.88 46.54 to 47.33 0.69% 0.94 times
17 Tue Feb 2026 46.56 46.00 to 46.80 -0.02% 1.27 times
13 Fri Feb 2026 46.57 46.13 to 46.76 0% 0.79 times
13 Fri Feb 2026 46.57 46.13 to 46.76 0.39% 0.79 times
12 Thu Feb 2026 46.39 46.15 to 46.83 -1.05% 1.05 times
11 Wed Feb 2026 46.88 46.35 to 46.95 1.69% 1.24 times
10 Tue Feb 2026 46.10 45.72 to 46.39 -0.02% 1.14 times
09 Mon Feb 2026 46.11 45.40 to 46.37 1.63% 0.52 times
06 Fri Feb 2026 45.37 45.03 to 45.55 1.59% 1.49 times
05 Thu Feb 2026 44.66 44.47 to 45.11 -0.87% 0.76 times
04 Wed Feb 2026 45.05 44.87 to 45.73 -0.99% 0.94 times
03 Tue Feb 2026 45.50 45.17 to 45.61 1.38% 1.29 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEMS stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.82 as target. However if you take a buy trade in FEMS, then use 46.5 as stoploss and 47.2 as target.

Tomorrow's movement Prediction of FEMS is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top