ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.52
  • 12Day Average: 44.64
  • 20Day Average: 44.56
  • 50Day Average: 45.29
  • 100Day Average: 46.22
  • 150Day Average: 46.05

FEMS Indicators & signals

Indicator MACD (12,26,9)

45.05, 44.97, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.66, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 45.76 45.48 to 46.00 -0.26% 1.19 times
12 Wed Aug 2026 45.88 45.57 to 46.03 1.48% 0.55 times
11 Tue Aug 2026 45.21 45.19 to 45.80 -0.55% 1.06 times
10 Mon Aug 2026 45.46 45.34 to 45.65 0.35% 0.29 times
07 Fri Aug 2026 45.30 44.83 to 45.44 0.42% 0.73 times
06 Thu Aug 2026 45.11 44.90 to 45.42 0.45% 0.93 times
05 Wed Aug 2026 44.91 44.83 to 45.30 0.16% 0.56 times
04 Tue Aug 2026 44.84 44.37 to 45.01 2.23% 0.82 times
03 Mon Aug 2026 43.86 43.47 to 44.01 1.06% 0.81 times
31 Fri Jul 2026 43.40 43.05 to 43.62 0.46% 3.35 times
30 Thu Jul 2026 43.20 42.78 to 43.39 1.03% 0.91 times
29 Wed Jul 2026 42.76 42.43 to 43.16 -1.75% 0.6 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.95. However, stock will show a bullish move above 45.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top