ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.74
  • 12Day Average: 48.03
  • 20Day Average: 47.15
  • 50Day Average: 46.41
  • 100Day Average: 45.12
  • 150Day Average: 44.34

FEMS Indicators & signals

Indicator MACD (12,26,9)

47.59, 47.03, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.1, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 47.01 46.81 to 47.39 -0.99% 0.95 times
24 Fri Apr 2026 47.48 47.17 to 47.71 -0.21% 0.79 times
23 Thu Apr 2026 47.58 47.48 to 48.30 -1.92% 1.03 times
22 Wed Apr 2026 48.51 48.29 to 48.86 0.81% 1.25 times
21 Tue Apr 2026 48.12 48.11 to 48.81 -1.07% 0.85 times
20 Mon Apr 2026 48.64 48.36 to 48.90 -0.63% 0.87 times
17 Fri Apr 2026 48.95 48.73 to 49.28 1.94% 1.09 times
16 Thu Apr 2026 48.02 47.87 to 48.27 -0.06% 0.51 times
15 Wed Apr 2026 48.05 47.72 to 48.27 -0.12% 0.77 times
14 Tue Apr 2026 48.11 47.86 to 48.38 -0.1% 0.98 times
13 Mon Apr 2026 48.16 47.41 to 48.29 0.84% 1.85 times
10 Fri Apr 2026 47.76 47.37 to 47.95 0.91% 1.55 times

Technical analysis forecast for FEMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMS FEMS at this time. Stock is falling and might fall more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEMS is bearish for shortterm, and stock might move down till 46 or till 44.4. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 48.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top