ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.94
  • 12Day Average: 44.22
  • 20Day Average: 44.77
  • 50Day Average: 45.51
  • 100Day Average: 45.4
  • 150Day Average: 46

FEMS Indicators & signals

Indicator MACD (12,26,9)

43.74, 44.53, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 17.17, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 41.42 41.16 to 41.71 0.49% 1.41 times
26 Mon Oct 2026 41.22 40.81 to 42.24 -6% 1.4 times
23 Fri Oct 2026 43.85 43.37 to 44.02 0.44% 0.57 times
22 Thu Oct 2026 43.66 43.49 to 44.10 -2% 0.44 times
21 Wed Oct 2026 44.55 44.37 to 44.97 -0.34% 1.84 times
20 Tue Oct 2026 44.70 44.03 to 44.79 1.98% 0.72 times
19 Mon Oct 2026 43.83 43.56 to 44.14 -0.23% 0.55 times
16 Fri Oct 2026 43.93 43.73 to 44.64 -2.81% 0.88 times
15 Thu Oct 2026 45.20 44.89 to 45.55 -0.68% 0.85 times
14 Wed Oct 2026 45.51 45.26 to 45.75 -1.11% 1.79 times
13 Tue Oct 2026 46.02 45.79 to 46.27 -1.48% 0.95 times
12 Mon Oct 2026 46.71 46.49 to 47.18 -1.04% 0.89 times

Technical analysis forecast for FEMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMS FEMS at this time. Stock is falling and might fall more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FEMS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 42.7 or 44.29

Tomorrow's movement Prediction of FEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top