ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 42.62
  • 20Day Average: 42.42
  • 50Day Average: 42.39
  • 100Day Average: 42.97
  • 150Day Average: 42.36

FEMS Indicators & signals

Indicator MACD (12,26,9)

42.84, 42.59, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.14, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 43.75 43.38 to 43.80 0.44% 0.42 times
07 Wed Jan 2026 43.56 43.28 to 43.74 0.23% 0.62 times
06 Tue Jan 2026 43.46 43.23 to 43.72 0.93% 0.78 times
05 Mon Jan 2026 43.06 42.57 to 43.22 1.48% 1.3 times
02 Fri Jan 2026 42.43 42.19 to 42.64 0.78% 1.07 times
31 Wed Dec 2025 42.10 41.89 to 42.47 -0.26% 2.03 times
30 Tue Dec 2025 42.21 42.01 to 42.45 0.36% 1.61 times
29 Mon Dec 2025 42.06 41.78 to 42.23 -0.78% 1.04 times
26 Fri Dec 2025 42.39 42.20 to 42.54 0.28% 0.24 times
24 Wed Dec 2025 42.27 42.14 to 42.53 -0.05% 0.21 times
23 Tue Dec 2025 42.29 41.87 to 42.44 1.05% 1.1 times
22 Mon Dec 2025 41.85 41.65 to 41.94 -0.07% 0.39 times

Technical analysis forecast of FEMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEMS FEMS at this time. Stock is rising and might rise more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FEMS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44, for a target of 43.3 or 42.66

Tomorrow's movement Prediction of FEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97

Tomorrow's movement Prediction of FEMS is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top