ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FEMS Historical charts - First Trust Emerging Markets Small Cap AlphaDEX Fund

Historical charts for Stock FEMS - Share First Trust Emerging Markets Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.22
  • 12Day Average: 47.98
  • 20Day Average: 47.76
  • 50Day Average: 46.7
  • 100Day Average: 45.98
  • 150Day Average: 44.76

FEMS Indicators & signals

Indicator MACD (12,26,9)

47.59, 47.53, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 20, 31.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 46.46 46.13 to 46.93 -0.34% 1.7 times
15 Fri May 2026 46.62 46.38 to 46.89 -2.45% 0.86 times
14 Thu May 2026 47.79 47.61 to 48.05 0.76% 0.57 times
13 Wed May 2026 47.43 47.41 to 47.84 -0.77% 1.01 times
12 Tue May 2026 47.80 47.40 to 48.26 -1.38% 0.93 times
11 Mon May 2026 48.47 48.28 to 48.77 -0.1% 1.29 times
08 Fri May 2026 48.52 48.43 to 48.85 0.19% 0.91 times
07 Thu May 2026 48.43 48.27 to 49.42 -1.76% 0.91 times
06 Wed May 2026 49.30 48.52 to 49.49 0% 1.24 times
06 Wed May 2026 49.30 48.52 to 49.49 2.13% 1.24 times
05 Tue May 2026 48.27 47.77 to 48.46 1.94% 1.04 times
04 Mon May 2026 47.35 47.13 to 47.90 -0.73% 0.89 times

Technical analysis forecast for FEMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEMS FEMS at this time. Stock is falling and might fall more.

It appears as if FEMS FEMS gave a large move recently.

Stock of FEMS (FEMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEMS stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 45.8 as target. However if you take a buy trade in FEMS, then use 46.8 as stoploss and 47.61 as target.

Tomorrow's movement Prediction of FEMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FEMS Historical charts - Share First Trust Emerging Markets Small Cap AlphaDEX Fund

 

Back to top