BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 9.92 and 10.32
Intraday Target 1 | 9.61 |
Intraday Target 2 | 9.82 |
Intraday Target 3 | 10.01 |
Intraday Target 4 | 10.22 |
Intraday Target 5 | 10.41 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.03 (0.7%) | 9.99 | 9.80 - 10.20 | 1.9406 times |
Tue 08 April 2025 | 9.96 (-4.14%) | 10.36 | 9.91 - 10.52 | 1.7066 times |
Mon 07 April 2025 | 10.39 (-0.86%) | 10.42 | 10.35 - 10.61 | 1.7865 times |
Fri 04 April 2025 | 10.48 (0%) | 10.65 | 10.45 - 10.70 | 1.0488 times |
Fri 04 April 2025 | 10.48 (-1.6%) | 10.65 | 10.45 - 10.70 | 1.0488 times |
Thu 03 April 2025 | 10.65 (-0.09%) | 10.71 | 10.61 - 10.74 | 0.6592 times |
Wed 02 April 2025 | 10.66 (-0.19%) | 10.71 | 10.63 - 10.71 | 0.468 times |
Tue 01 April 2025 | 10.68 (1.04%) | 10.62 | 10.57 - 10.72 | 0.5693 times |
Mon 31 March 2025 | 10.57 (0.38%) | 10.52 | 10.52 - 10.62 | 0.3924 times |
Fri 28 March 2025 | 10.53 (0.1%) | 10.52 | 10.49 - 10.56 | 0.3796 times |
Wed 26 March 2025 | 10.52 (-2.14%) | 10.62 | 10.47 - 10.67 | 0.7349 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 9.51 and 10.32
Weekly Target 1 | 9.34 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 10.146666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.03 (-4.29%) | 10.42 | 9.80 - 10.61 | 2.1756 times |
Fri 04 April 2025 | 10.48 (0%) | 10.65 | 10.45 - 10.70 | 0.4199 times |
Fri 04 April 2025 | 10.48 (-0.47%) | 10.52 | 10.45 - 10.74 | 1.2563 times |
Fri 28 March 2025 | 10.53 (-2.68%) | 10.92 | 10.47 - 10.98 | 1.1163 times |
Fri 21 March 2025 | 10.82 (2.56%) | 10.55 | 10.47 - 10.83 | 1.5665 times |
Fri 14 March 2025 | 10.55 (-1.22%) | 10.70 | 10.53 - 10.76 | 0.9855 times |
Fri 07 March 2025 | 10.68 (-2.64%) | 11.04 | 10.65 - 11.19 | 1.2875 times |
Fri 28 February 2025 | 10.97 (0.64%) | 10.99 | 10.83 - 11.04 | 0.5422 times |
Fri 21 February 2025 | 10.90 (0.18%) | 10.89 | 10.82 - 10.95 | 0.3919 times |
Wed 19 February 2025 | 10.88 (-0.09%) | 10.89 | 10.80 - 10.90 | 0.2582 times |
Fri 14 February 2025 | 10.89 (-0.18%) | 10.96 | 10.68 - 10.96 | 1.0541 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.45 and 10.39
Monthly Target 1 | 9.25 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 10.19 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.03 (-5.11%) | 10.62 | 9.80 - 10.74 | 0.5823 times |
Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.8059 times |
Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.545 times |
Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.0965 times |
Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.0611 times |
Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.3509 times |
Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.0229 times |
Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.0855 times |
Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.762 times |
Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.688 times |
Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.6734 times |
Yearly price and charts BlackrockMunivest
Strong yearly Stock price targets for BlackrockMunivest MVT are 9.22 and 10.61
Yearly Target 1 | 8.95 |
Yearly Target 2 | 9.49 |
Yearly Target 3 | 10.34 |
Yearly Target 4 | 10.88 |
Yearly Target 5 | 11.73 |
Yearly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.03 (-4.93%) | 10.61 | 9.80 - 11.19 | 0.3708 times |
Tue 31 December 2024 | 10.55 (-2.04%) | 10.78 | 10.10 - 11.97 | 1.4575 times |
Fri 29 December 2023 | 10.77 (3.06%) | 10.52 | 8.96 - 11.33 | 1.4267 times |
Fri 30 December 2022 | 10.45 (-34.07%) | 15.86 | 9.51 - 16.50 | 1.8084 times |
Fri 31 December 2021 | 15.85 (6.66%) | 14.91 | 14.39 - 17.90 | 0.7556 times |
Thu 31 December 2020 | 14.86 (0%) | 14.09 | 13.63 - 15.25 | 0.1811 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Munivest MVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Munivest MVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Munivest MVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34
Tomorrow's movement Prediction of Blackrock Munivest MVT looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 34 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunivest in short term and the sell signal is strong.
BlackrockMunivest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.27 |
12 day DMA | 10.48 |
20 day DMA | 10.53 |
35 day DMA | 10.67 |
50 day DMA | 10.72 |
100 day DMA | 10.74 |
150 day DMA | 10.92 |
200 day DMA | 10.96 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.32 | 10.5 |
12 day EMA | 10.41 | 10.48 | 10.57 |
20 day EMA | 10.49 | 10.54 | 10.6 |
35 day EMA | 10.61 | 10.64 | 10.68 |
50 day EMA | 10.67 | 10.7 | 10.73 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.27 | 10.39 | 10.53 |
12 day SMA | 10.48 | 10.54 | 10.6 |
20 day SMA | 10.53 | 10.56 | 10.6 |
35 day SMA | 10.67 | 10.69 | 10.72 |
50 day SMA | 10.72 | 10.73 | 10.75 |
100 day SMA | 10.74 | 10.75 | 10.76 |
150 day SMA | 10.92 | 10.93 | 10.94 |
200 day SMA | 10.96 | 10.96 | 10.97 |