BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MVT
- MVT Experts view
- Tomorrow's Movement MVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunivest
Strong intraday Stock price targets for BlackrockMunivest are 10.85 and 10.93
Intraday Target 1 | 10.83 |
Intraday Target 2 | 10.86 |
Intraday Target 3 | 10.906666666667 |
Intraday Target 4 | 10.94 |
Intraday Target 5 | 10.99 |
Daily price and volume Blackrock Munivest
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.90 (0%) | 10.95 | 10.87 - 10.95 | 0.8046 times |
Thu 20 February 2025 | 10.90 (0.18%) | 10.93 | 10.90 - 10.95 | 1.0124 times |
Wed 19 February 2025 | 10.88 (0%) | 10.89 | 10.82 - 10.90 | 0.4827 times |
Wed 19 February 2025 | 10.88 (0.18%) | 10.89 | 10.82 - 10.90 | 0.4827 times |
Tue 18 February 2025 | 10.86 (-0.28%) | 10.89 | 10.80 - 10.89 | 1.0325 times |
Fri 14 February 2025 | 10.89 (1.02%) | 10.85 | 10.85 - 10.91 | 1.5287 times |
Thu 13 February 2025 | 10.78 (0.47%) | 10.75 | 10.75 - 10.82 | 1.1968 times |
Wed 12 February 2025 | 10.73 (-1.29%) | 10.74 | 10.68 - 10.79 | 2.2025 times |
Tue 11 February 2025 | 10.87 (-0.37%) | 10.91 | 10.85 - 10.91 | 0.704 times |
Mon 10 February 2025 | 10.91 (0%) | 10.96 | 10.89 - 10.96 | 0.5531 times |
Fri 07 February 2025 | 10.91 (-0.27%) | 10.96 | 10.89 - 10.96 | 0.4291 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.86 and 10.99
Weekly Target 1 | 10.76 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 10.89 |
Weekly Target 4 | 10.96 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Munivest
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.90 (0.18%) | 10.89 | 10.82 - 10.95 | 0.478 times |
Wed 19 February 2025 | 10.88 (-0.09%) | 10.89 | 10.80 - 10.90 | 0.315 times |
Fri 14 February 2025 | 10.89 (-0.18%) | 10.96 | 10.68 - 10.96 | 1.2857 times |
Fri 07 February 2025 | 10.91 (1.68%) | 10.74 | 10.73 - 11.03 | 1.478 times |
Fri 31 January 2025 | 10.73 (0.56%) | 10.67 | 10.64 - 10.80 | 2.1303 times |
Fri 24 January 2025 | 10.67 (-0.19%) | 10.71 | 10.60 - 10.75 | 1.1735 times |
Fri 17 January 2025 | 10.69 (0%) | 10.67 | 10.65 - 10.73 | 0.1498 times |
Fri 17 January 2025 | 10.69 (1.52%) | 10.53 | 10.45 - 10.73 | 1.4592 times |
Mon 13 January 2025 | 10.53 (0%) | 10.53 | 10.46 - 10.54 | 0.3749 times |
Fri 10 January 2025 | 10.53 (-1.59%) | 10.68 | 10.46 - 10.72 | 1.1554 times |
Wed 08 January 2025 | 10.70 (-0.09%) | 10.68 | 10.57 - 10.73 | 1.5707 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.79 and 11.14
Monthly Target 1 | 10.52 |
Monthly Target 2 | 10.71 |
Monthly Target 3 | 10.87 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Munivest
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.90 (1.58%) | 10.74 | 10.68 - 11.03 | 0.4641 times |
Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 1.1071 times |
Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 2.0812 times |
Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.364 times |
Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.0329 times |
Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.096 times |
Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.7694 times |
Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.6947 times |
Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.68 times |
Fri 31 May 2024 | 10.57 (1.73%) | 10.38 | 10.35 - 10.92 | 0.7106 times |
Tue 30 April 2024 | 10.39 (-4.77%) | 10.87 | 10.33 - 10.90 | 0.9154 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Munivest MVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunivest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 10.87 |
20 day DMA | 10.83 |
35 day DMA | 10.75 |
50 day DMA | 10.7 |
100 day DMA | 10.92 |
150 day DMA | 11.02 |
200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Munivest MVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.89 | 10.88 | 10.87 |
12 day EMA | 10.87 | 10.86 | 10.85 |
20 day EMA | 10.84 | 10.83 | 10.82 |
35 day EMA | 10.81 | 10.8 | 10.79 |
50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Blackrock Munivest MVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 10.88 | 10.86 |
12 day SMA | 10.87 | 10.88 | 10.87 |
20 day SMA | 10.83 | 10.82 | 10.81 |
35 day SMA | 10.75 | 10.74 | 10.74 |
50 day SMA | 10.7 | 10.7 | 10.71 |
100 day SMA | 10.92 | 10.92 | 10.93 |
150 day SMA | 11.02 | 11.02 | 11.02 |
200 day SMA | 10.97 | 10.97 | 10.97 |