USA Stock MVT Historical charts - Blackrock MuniVest Fund II, Inc.

Historical charts for Stock MVT - Share Blackrock MuniVest Fund II, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.41
  • 12Day Average: 10.43
  • 20Day Average: 10.52
  • 50Day Average: 10.73
  • 100Day Average: 10.74
  • 150Day Average: 10.39

MVT Indicators & signals

Indicator MACD (12,26,9)

10.46, 10.57, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 10.40 10.38 to 10.42 0.19% 0.74 times
26 Fri Apr 2024 10.38 10.36 to 10.41 0.19% 0.86 times
25 Thu Apr 2024 10.36 10.33 to 10.43 -0.77% 1.68 times
24 Wed Apr 2024 10.44 10.42 to 10.49 -0.38% 1.92 times
23 Tue Apr 2024 10.48 10.44 to 10.49 0.67% 0.72 times
22 Mon Apr 2024 10.41 10.40 to 10.44 0% 0.36 times
19 Fri Apr 2024 10.41 10.41 to 10.48 -0.19% 0.78 times
18 Thu Apr 2024 10.43 10.41 to 10.45 -0.19% 1.09 times
17 Wed Apr 2024 10.45 10.44 to 10.49 0.19% 0.51 times
16 Tue Apr 2024 10.43 10.41 to 10.49 0% 1.22 times
15 Mon Apr 2024 10.43 10.42 to 10.54 -1.14% 0.87 times
12 Fri Apr 2024 10.55 10.55 to 10.60 -0.47% 0.4 times

Technical analysis forecast for MVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVT MVT at this time. Stock is falling and might fall more.

It appears as if MVT MVT gave a large move recently.

Stock of MVT (MVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

Videos related to: USA Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MVT Historical charts - Share Blackrock MuniVest Fund II, Inc.

 

Back to top