KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 10.96 and 11.59

Intraday Target 110.85
Intraday Target 211.07
Intraday Target 311.476666666667
Intraday Target 411.7
Intraday Target 512.11

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 04 April 2025 11.30 (0%) 11.62 11.25 - 11.88 2.5042 times
Fri 04 April 2025 11.30 (-5.99%) 11.62 11.25 - 11.88 2.5042 times
Thu 03 April 2025 12.02 (-1.64%) 12.16 11.96 - 12.17 0.8957 times
Wed 02 April 2025 12.22 (0.16%) 12.20 12.15 - 12.22 0.6728 times
Tue 01 April 2025 12.20 (-0.73%) 12.24 12.18 - 12.26 0.6812 times
Mon 31 March 2025 12.29 (-0.24%) 12.30 12.22 - 12.33 0.8041 times
Fri 28 March 2025 12.32 (-0.08%) 12.33 12.24 - 12.35 0.5292 times
Wed 26 March 2025 12.33 (-0.08%) 12.37 12.31 - 12.38 0.4179 times
Mon 24 March 2025 12.34 (0.08%) 12.38 12.32 - 12.39 0.6527 times
Fri 21 March 2025 12.33 (0.08%) 12.32 12.26 - 12.36 0.338 times
Thu 20 March 2025 12.32 (0.49%) 12.23 12.22 - 12.33 0.7663 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 10.96 and 11.59

Weekly Target 110.85
Weekly Target 211.07
Weekly Target 311.476666666667
Weekly Target 411.7
Weekly Target 512.11

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 04 April 2025 11.30 (0%) 11.62 11.25 - 11.88 0.6714 times
Fri 04 April 2025 11.30 (-8.28%) 12.30 11.25 - 12.33 1.4901 times
Fri 28 March 2025 12.32 (-0.08%) 12.38 12.24 - 12.39 0.4289 times
Fri 21 March 2025 12.33 (1.07%) 12.18 12.15 - 12.36 0.7879 times
Fri 14 March 2025 12.20 (-1.13%) 12.29 12.12 - 12.34 1.1104 times
Fri 07 March 2025 12.34 (-0.8%) 12.46 12.30 - 12.49 1.4197 times
Fri 28 February 2025 12.44 (-1.58%) 12.67 12.38 - 12.73 1.9282 times
Fri 21 February 2025 12.64 (-0.39%) 12.67 12.64 - 12.73 0.7415 times
Wed 19 February 2025 12.69 (-0.24%) 12.71 12.66 - 12.74 0.566 times
Fri 14 February 2025 12.72 (-0.31%) 12.83 12.68 - 12.95 0.8559 times
Fri 07 February 2025 12.76 (1.03%) 12.56 12.54 - 12.98 1.0857 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.77 and 11.78

Monthly Target 110.59
Monthly Target 210.95
Monthly Target 311.603333333333
Monthly Target 411.96
Monthly Target 512.61

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 04 April 2025 11.30 (-8.06%) 12.24 11.25 - 12.26 0.6474 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 1.3184 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.7226 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.3311 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.5766 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.9312 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.1478 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.6856 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.7037 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 0.9356 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.5602 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.07 and 12.49

Yearly Target 19.65
Yearly Target 210.48
Yearly Target 312.073333333333
Yearly Target 412.9
Yearly Target 514.49

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 04 April 2025 11.30 (-15.55%) 13.36 11.25 - 13.67 0.7642 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.4399 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.8789 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.9261 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.7363 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.2547 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkr Income KIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.1
20 day DMA 12.16
35 day DMA 12.33
50 day DMA 12.46
100 day DMA 12.91
150 day DMA 13.43
200 day DMA 13.58

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.8812.17
12 day EMA11.9812.112.24
20 day EMA12.1112.212.3
35 day EMA12.312.3612.42
50 day EMA12.4412.4912.54

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.0112.21
12 day SMA12.112.1812.25
20 day SMA12.1612.2112.26
35 day SMA12.3312.3712.41
50 day SMA12.4612.512.53
100 day SMA12.9112.9312.96
150 day SMA13.4313.4513.47
200 day SMA13.5813.5913.6

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top