Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.93 and 11.08
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.2 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.01 (-0.54%) | 11.10 | 11.00 - 11.15 | 1.0941 times | Thu 30 July 2026 | 11.07 (0.82%) | 10.98 | 10.98 - 11.13 | 1.0032 times | Wed 29 July 2026 | 10.98 (-0.45%) | 11.03 | 10.93 - 11.03 | 0.7628 times | Tue 28 July 2026 | 11.03 (0.91%) | 10.94 | 10.92 - 11.05 | 0.8339 times | Mon 27 July 2026 | 10.93 (-0.46%) | 11.01 | 10.93 - 11.09 | 1.1843 times | Fri 24 July 2026 | 10.98 (-0.09%) | 10.99 | 10.98 - 11.09 | 0.9181 times | Thu 23 July 2026 | 10.99 (-1.26%) | 11.12 | 10.97 - 11.15 | 1.1712 times | Wed 22 July 2026 | 11.13 (-0.71%) | 11.24 | 11.10 - 11.24 | 1.7219 times | Tue 21 July 2026 | 11.21 (0.09%) | 11.24 | 11.15 - 11.28 | 0.7045 times | Mon 20 July 2026 | 11.20 (0.45%) | 11.16 | 11.10 - 11.20 | 0.6059 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.20 | 11.11 - 11.23 | 1.2964 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.9 and 11.13
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.4161 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.4867 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.2555 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.8925 times | Thu 02 July 2026 | 11.36 (1.43%) | 11.20 | 11.20 - 11.44 | 1.0136 times | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.8241 times | Thu 18 June 2026 | 11.21 (0.36%) | 11.19 | 11.16 - 11.25 | 0.7955 times | Fri 12 June 2026 | 11.17 (-0.8%) | 11.33 | 11.11 - 11.38 | 0.7458 times | Fri 05 June 2026 | 11.26 (-0.44%) | 11.33 | 11.26 - 11.43 | 0.8306 times | Fri 29 May 2026 | 11.31 (0.53%) | 11.30 | 11.04 - 11.45 | 0.7395 times | Fri 22 May 2026 | 11.25 (0.72%) | 11.16 | 10.92 - 11.34 | 0.8781 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.7 and 11.24
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 0.8854 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.5842 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.6693 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.714 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.4043 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8844 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9864 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3343 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0365 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5014 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.915 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.25 and 11.42
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.01 (-5%) | 11.70 | 10.65 - 11.82 | 1.0958 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1399 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0388 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3365 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6624 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5368 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1898 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.01 |
| 12 day EMA | 11.08 | 11.09 | 11.09 |
| 20 day EMA | 11.13 | 11.14 | 11.15 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11 | 10.98 |
| 12 day SMA | 11.08 | 11.09 | 11.11 |
| 20 day SMA | 11.18 | 11.2 | 11.21 |
| 35 day SMA | 11.2 | 11.21 | 11.22 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.3 | 11.3 | 11.31 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
