KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.68 and 11.71
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.71 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.69 (0.34%) | 11.68 | 11.66 - 11.69 | 0.6038 times | Wed 03 December 2025 | 11.65 (0%) | 11.65 | 11.63 - 11.72 | 1.1464 times | Tue 02 December 2025 | 11.65 (-0.26%) | 11.68 | 11.65 - 11.72 | 0.7054 times | Mon 01 December 2025 | 11.68 (-0.34%) | 11.71 | 11.65 - 11.72 | 1.0827 times | Fri 28 November 2025 | 11.72 (0.95%) | 11.64 | 11.63 - 11.72 | 0.8375 times | Wed 26 November 2025 | 11.61 (-0.09%) | 11.63 | 11.60 - 11.65 | 0.841 times | Tue 25 November 2025 | 11.62 (1.13%) | 11.55 | 11.49 - 11.63 | 0.8638 times | Mon 24 November 2025 | 11.49 (0.52%) | 11.45 | 11.40 - 11.52 | 1.3931 times | Fri 21 November 2025 | 11.43 (0.44%) | 11.38 | 11.38 - 11.53 | 1.032 times | Thu 20 November 2025 | 11.38 (-1.64%) | 11.57 | 11.38 - 11.65 | 1.4942 times | Wed 19 November 2025 | 11.57 (-0.34%) | 11.59 | 11.53 - 11.63 | 0.7416 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.62 and 11.71
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.69 (-0.26%) | 11.71 | 11.63 - 11.72 | 0.7782 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.8655 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.2676 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.1833 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.6287 times | Fri 31 October 2025 | 12.11 (0%) | 12.15 | 12.05 - 12.15 | 0.2247 times | Fri 31 October 2025 | 12.11 (2.11%) | 11.91 | 11.85 - 12.15 | 1.2148 times | Fri 24 October 2025 | 11.86 (1.37%) | 11.63 | 11.57 - 11.88 | 1.0247 times | Fri 17 October 2025 | 11.70 (-5.65%) | 12.17 | 11.60 - 12.20 | 2.303 times | Tue 07 October 2025 | 12.40 (-0.4%) | 12.50 | 12.23 - 12.52 | 0.5095 times | Fri 03 October 2025 | 12.45 (-0.95%) | 12.59 | 12.40 - 12.68 | 1.1912 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.62 and 11.71
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.69 (-0.26%) | 11.71 | 11.63 - 11.72 | 0.2233 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.132 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.7043 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9994 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.222 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.3428 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.717 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.801 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.9449 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.9134 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.1436 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.7 and 12.68
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.69 (-12.63%) | 13.36 | 10.69 - 13.67 | 2.0197 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0837 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4338 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7067 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5618 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1944 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.64 | 11.64 |
| 12 day EMA | 11.66 | 11.66 | 11.66 |
| 20 day EMA | 11.72 | 11.72 | 11.73 |
| 35 day EMA | 11.88 | 11.89 | 11.9 |
| 50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.66 | 11.66 |
| 12 day SMA | 11.59 | 11.59 | 11.59 |
| 20 day SMA | 11.73 | 11.74 | 11.76 |
| 35 day SMA | 11.81 | 11.81 | 11.82 |
| 50 day SMA | 12 | 12.02 | 12.04 |
| 100 day SMA | 12.3 | 12.31 | 12.32 |
| 150 day SMA | 12.26 | 12.26 | 12.27 |
| 200 day SMA | 12.21 | 12.21 | 12.22 |


