ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 10.94 and 11.02

Intraday Target 110.88
Intraday Target 210.92
Intraday Target 310.96
Intraday Target 411
Intraday Target 511.04

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 21 August 2026 10.96 (0.18%) 10.92 10.92 - 11.00 0.7118 times
Thu 20 August 2026 10.94 (-0.82%) 11.00 10.90 - 11.10 1.0464 times
Wed 19 August 2026 11.03 (0.09%) 11.03 11.02 - 11.09 0.5926 times
Tue 18 August 2026 11.02 (-0.54%) 11.04 11.00 - 11.16 0.8793 times
Mon 17 August 2026 11.08 (-0.36%) 11.09 11.04 - 11.11 1.126 times
Fri 14 August 2026 11.12 (-0.8%) 11.15 11.11 - 11.19 0.7591 times
Thu 13 August 2026 11.21 (0.36%) 11.22 11.20 - 11.28 1.9049 times
Wed 12 August 2026 11.17 (-0.36%) 11.25 11.16 - 11.25 1.3591 times
Tue 11 August 2026 11.21 (0.09%) 11.22 11.17 - 11.24 0.5552 times
Mon 10 August 2026 11.20 (0.45%) 11.11 11.11 - 11.23 1.0656 times
Fri 07 August 2026 11.15 (1.18%) 11.05 11.05 - 11.16 0.9881 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 10.8 and 11.06

Weekly Target 110.75
Weekly Target 210.85
Weekly Target 311.006666666667
Weekly Target 411.11
Weekly Target 511.27

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.8845 times
Fri 14 August 2026 11.12 (-0.27%) 11.11 11.11 - 11.28 1.146 times
Fri 07 August 2026 11.15 (1.27%) 11.00 10.97 - 11.16 0.9298 times
Fri 31 July 2026 11.01 (0.27%) 11.01 10.92 - 11.15 1.2973 times
Fri 24 July 2026 10.98 (-1.52%) 11.16 10.97 - 11.28 1.362 times
Fri 17 July 2026 11.15 (-1.93%) 11.33 11.11 - 11.46 1.1502 times
Fri 10 July 2026 11.37 (0.09%) 11.38 11.24 - 11.44 0.8176 times
Thu 02 July 2026 11.36 (1.43%) 11.20 11.20 - 11.44 0.9286 times
Fri 26 June 2026 11.20 (-0.09%) 11.17 11.13 - 11.32 0.755 times
Thu 18 June 2026 11.21 (0.36%) 11.19 11.16 - 11.25 0.7288 times
Fri 12 June 2026 11.17 (-0.8%) 11.33 11.11 - 11.38 0.6833 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.74 and 11.12

Monthly Target 110.67
Monthly Target 210.81
Monthly Target 311.046666666667
Monthly Target 411.19
Monthly Target 511.43

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 21 August 2026 10.96 (-0.45%) 11.00 10.90 - 11.28 0.5691 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 0.9826 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6483 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7427 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.7923 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.5583 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.9814 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.0946 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.4806 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.1502 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.6661 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.22 and 11.39

Yearly Target 19.97
Yearly Target 210.47
Yearly Target 311.143333333333
Yearly Target 411.64
Yearly Target 512.31

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 21 August 2026 10.96 (-5.44%) 11.70 10.65 - 11.82 1.1721 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.1123 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0254 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.3192 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6538 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5299 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.1873 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.09
20 day DMA 11.06
35 day DMA 11.14
50 day DMA 11.17
100 day DMA 11.18
150 day DMA 11.24
200 day DMA 11.36

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.0311.07
12 day EMA11.0511.0711.09
20 day EMA11.0811.0911.11
35 day EMA11.111.1111.12
50 day EMA11.1611.1711.18

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0411.09
12 day SMA11.0911.111.11
20 day SMA11.0611.0611.07
35 day SMA11.1411.1511.16
50 day SMA11.1711.1711.18
100 day SMA11.1811.1811.17
150 day SMA11.2411.2511.25
200 day SMA11.3611.3711.37

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top