Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.51 and 11.58
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.63 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.26%) | 11.60 | 11.53 - 11.60 | 1.0022 times | Thu 19 February 2026 | 11.58 (0.17%) | 11.58 | 11.54 - 11.60 | 0.687 times | Wed 18 February 2026 | 11.56 (-0.34%) | 11.60 | 11.56 - 11.65 | 1.4962 times | Tue 17 February 2026 | 11.60 (-0.85%) | 11.66 | 11.60 - 11.67 | 2.9441 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.62 - 11.70 | 0.5701 times | Fri 13 February 2026 | 11.70 (-0.76%) | 11.67 | 11.62 - 11.70 | 0.5701 times | Thu 12 February 2026 | 11.79 (-0.17%) | 11.82 | 11.75 - 11.82 | 0.5284 times | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.4256 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.7711 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.0051 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.5946 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.47 and 11.61
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-1.28%) | 11.66 | 11.53 - 11.67 | 1.6221 times | Fri 13 February 2026 | 11.70 (0%) | 11.67 | 11.62 - 11.70 | 0.1509 times | Fri 13 February 2026 | 11.70 (-0.09%) | 11.75 | 11.62 - 11.82 | 0.8734 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.1847 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.2066 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.9767 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.6276 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 1.0675 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 1.0003 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2901 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 1.0602 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.4 and 11.69
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.35%) | 11.62 | 11.53 - 11.82 | 0.7112 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9518 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.3413 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0001 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5057 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.8829 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0796 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1863 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6334 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7077 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8348 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.3 and 11.69
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.35%) | 11.70 | 11.43 - 11.82 | 0.3382 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.3968 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1612 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.5363 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7572 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.602 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.2083 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.63 | 11.65 |
| 12 day EMA | 11.65 | 11.67 | 11.69 |
| 20 day EMA | 11.66 | 11.67 | 11.68 |
| 35 day EMA | 11.65 | 11.66 | 11.67 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.63 | 11.67 |
| 12 day SMA | 11.69 | 11.71 | 11.72 |
| 20 day SMA | 11.66 | 11.66 | 11.67 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 12.06 | 12.07 | 12.07 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
