KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 12.2 and 12.27

Intraday Target 112.19
Intraday Target 212.21
Intraday Target 312.256666666667
Intraday Target 412.28
Intraday Target 512.33

Daily price and volume Kkr Income

Date Closing Open Range Volume
Thu 13 March 2025 12.24 (-0.41%) 12.29 12.23 - 12.30 0.7787 times
Wed 12 March 2025 12.29 (0.66%) 12.24 12.24 - 12.30 0.5719 times
Tue 11 March 2025 12.21 (-0.33%) 12.23 12.21 - 12.34 0.7432 times
Mon 10 March 2025 12.25 (-0.73%) 12.29 12.22 - 12.31 1.279 times
Fri 07 March 2025 12.34 (-0.24%) 12.34 12.30 - 12.36 0.9937 times
Thu 06 March 2025 12.37 (-0.08%) 12.36 12.33 - 12.37 0.7761 times
Wed 05 March 2025 12.38 (-0.32%) 12.38 12.34 - 12.44 1.0581 times
Tue 04 March 2025 12.42 (0.08%) 12.40 12.31 - 12.43 1.2708 times
Mon 03 March 2025 12.41 (-0.24%) 12.46 12.38 - 12.49 1.2757 times
Fri 28 February 2025 12.44 (0.16%) 12.45 12.38 - 12.49 1.2528 times
Thu 27 February 2025 12.42 (-1.11%) 12.51 12.41 - 12.56 1.0522 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 12.16 and 12.29

Weekly Target 112.13
Weekly Target 212.19
Weekly Target 312.263333333333
Weekly Target 412.32
Weekly Target 512.39

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Thu 13 March 2025 12.24 (-0.81%) 12.29 12.21 - 12.34 0.8967 times
Fri 07 March 2025 12.34 (-0.8%) 12.46 12.30 - 12.49 1.4289 times
Fri 28 February 2025 12.44 (-1.58%) 12.67 12.38 - 12.73 1.9407 times
Fri 21 February 2025 12.64 (-0.39%) 12.67 12.64 - 12.73 0.7463 times
Wed 19 February 2025 12.69 (-0.24%) 12.71 12.66 - 12.74 0.5697 times
Fri 14 February 2025 12.72 (-0.31%) 12.83 12.68 - 12.95 0.8615 times
Fri 07 February 2025 12.76 (1.03%) 12.56 12.54 - 12.98 1.0928 times
Fri 31 January 2025 12.63 (-2.55%) 12.96 12.56 - 12.96 1.5768 times
Fri 24 January 2025 12.96 (-0.46%) 13.11 12.95 - 13.16 0.6774 times
Fri 17 January 2025 13.02 (0%) 13.15 13.02 - 13.18 0.2091 times
Fri 17 January 2025 13.02 (-2.62%) 13.40 13.02 - 13.47 0.7129 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 12.09 and 12.37

Monthly Target 112.03
Monthly Target 212.14
Monthly Target 312.313333333333
Monthly Target 412.42
Monthly Target 512.59

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 13 March 2025 12.24 (-1.61%) 12.46 12.21 - 12.49 0.8211 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.8398 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.4217 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.6158 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.9945 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.2258 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.7322 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.7515 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 0.9992 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.5983 times
Fri 31 May 2024 13.37 (0.45%) 13.29 13.16 - 13.53 0.6596 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 11.5 and 12.96

Yearly Target 111.25
Yearly Target 211.74
Yearly Target 312.706666666667
Yearly Target 413.2
Yearly Target 514.17

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 13 March 2025 12.24 (-8.52%) 13.36 12.21 - 13.67 0.6001 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.485 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.9377 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.9551 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.7593 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.2627 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 12.27
12 day DMA 12.36
20 day DMA 12.48
35 day DMA 12.61
50 day DMA 12.82
100 day DMA 13.18
150 day DMA 13.65
200 day DMA 13.69

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.312.3
12 day EMA12.3612.3812.4
20 day EMA12.4812.512.52
35 day EMA12.6512.6712.69
50 day EMA12.8112.8312.85

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.2912.31
12 day SMA12.3612.3912.42
20 day SMA12.4812.5112.54
35 day SMA12.6112.6312.66
50 day SMA12.8212.8412.87
100 day SMA13.1813.2113.23
150 day SMA13.6513.6613.67
200 day SMA13.6913.6913.7

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top