ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KIO Historical charts - KKR Income Opportunities Fund

Historical charts for Stock KIO - Share KKR Income Opportunities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.62
  • 12Day Average: 11.58
  • 20Day Average: 11.64
  • 50Day Average: 11.75
  • 100Day Average: 12.11
  • 150Day Average: 12.22

KIO Indicators & signals

Indicator MACD (12,26,9)

11.61, 11.66, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 11.59 11.56 to 11.62 -0.17% 1.23 times
29 Mon Dec 2025 11.61 11.61 to 11.67 0% 0.77 times
29 Mon Dec 2025 11.61 11.61 to 11.67 -0.6% 0.77 times
26 Fri Dec 2025 11.68 11.64 to 11.69 0.52% 0.69 times
24 Wed Dec 2025 11.62 11.55 to 11.63 0.35% 0.7 times
23 Tue Dec 2025 11.58 11.56 to 11.62 0% 0.79 times
22 Mon Dec 2025 11.58 11.52 to 11.58 0.61% 0.64 times
19 Fri Dec 2025 11.51 11.45 to 11.52 0.61% 1.77 times
18 Thu Dec 2025 11.44 11.39 to 11.59 -0.87% 2.27 times
17 Wed Dec 2025 11.54 11.51 to 11.61 -0.77% 0.88 times
16 Tue Dec 2025 11.63 11.60 to 11.67 0.35% 0.72 times
15 Mon Dec 2025 11.59 11.56 to 11.63 0% 0.99 times

Technical analysis forecast for KIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIO KIO at this time. Stock is falling and might fall more.

It appears as if KIO KIO gave a large move recently.

Stock of KIO (KIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIO is bearish for shortterm, and stock might move down till 11.5 or till 11.4. Use a stoploss of 11.63 and if the stock hits stoploss, then it can shoot up till 11.72

Tomorrow's movement Prediction of KIO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

 

Back to top