ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KIO Historical charts - KKR Income Opportunities Fund

Historical charts for Stock KIO - Share KKR Income Opportunities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 11.64
  • 20Day Average: 11.63
  • 50Day Average: 11.67
  • 100Day Average: 12
  • 150Day Average: 12.18

KIO Indicators & signals

Indicator MACD (12,26,9)

11.62, 11.63, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 11.55 11.46 to 11.57 0.96% 0.91 times
20 Tue Jan 2026 11.44 11.43 to 11.51 -1.21% 1.16 times
16 Fri Jan 2026 11.58 11.45 to 11.58 -0.6% 2.3 times
15 Thu Jan 2026 11.65 11.65 to 11.72 -0.68% 1.13 times
14 Wed Jan 2026 11.73 11.67 to 11.73 0.09% 0.83 times
13 Tue Jan 2026 11.72 11.68 to 11.72 0% 0.58 times
12 Mon Jan 2026 11.72 11.65 to 11.75 0% 1.02 times
09 Fri Jan 2026 11.72 11.68 to 11.72 0.09% 0.92 times
08 Thu Jan 2026 11.71 11.62 to 11.71 0.6% 0.65 times
07 Wed Jan 2026 11.64 11.62 to 11.67 -0.09% 0.52 times
06 Tue Jan 2026 11.65 11.59 to 11.65 0.43% 0.89 times
05 Mon Jan 2026 11.60 11.58 to 11.61 0.17% 0.85 times

Technical analysis forecast for KIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIO KIO at this time. Stock is falling and might fall more.

It appears as if KIO KIO gave a large move recently.

Stock of KIO (KIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIO stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.5 as target. However if you take a buy trade in KIO, then use 11.6 as stoploss and 11.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

 

Back to top