ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock KIO Historical charts - KKR Income Opportunities Fund

Historical charts for Stock KIO - Share KKR Income Opportunities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 9.96
  • 20Day Average: 9.91
  • 50Day Average: 10.23
  • 100Day Average: 10.68
  • 150Day Average: 10.87

KIO Indicators & signals

Indicator MACD (12,26,9)

9.95, 10.02, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 9.81 9.74 to 9.88 -0.61% 0.67 times
12 Thu Nov 2026 9.87 9.86 to 9.96 -1.1% 1.36 times
11 Wed Nov 2026 9.98 9.98 to 10.13 -0.89% 0.85 times
10 Tue Nov 2026 10.07 10.00 to 10.20 -0.59% 0.83 times
09 Mon Nov 2026 10.13 9.97 to 10.13 1.6% 1.08 times
06 Fri Nov 2026 9.97 9.82 to 9.97 0.91% 0.83 times
05 Thu Nov 2026 9.88 9.80 to 10.09 -1.4% 1.41 times
04 Wed Nov 2026 10.02 9.92 to 10.05 1.01% 0.78 times
03 Tue Nov 2026 9.92 9.85 to 9.94 0.2% 0.93 times
02 Mon Nov 2026 9.90 9.89 to 10.01 -0.6% 0.97 times
30 Fri Oct 2026 9.96 9.86 to 10.01 -0.3% 0.94 times
29 Thu Oct 2026 9.99 9.81 to 9.99 1.01% 1.68 times

Technical analysis forecast for KIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIO KIO at this time. Stock is falling and might fall more.

It appears as if KIO KIO gave a large move recently.

Stock of KIO (KIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIO stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.8 as target. However if you take a buy trade in KIO, then use 9.9 as stoploss and 9.97 as target.

Tomorrow's movement Prediction of KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83

Tomorrow's movement Prediction of KIO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KIO Historical charts - Share KKR Income Opportunities Fund

 

Back to top