AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.69 and 23.06
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.98 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.35 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (-0.99%) | 23.02 | 22.82 - 23.19 | 1.4339 times | Wed 18 February 2026 | 23.16 (-0.43%) | 23.13 | 23.01 - 23.27 | 1.0795 times | Tue 17 February 2026 | 23.26 (-0.04%) | 23.11 | 22.96 - 23.26 | 1.4083 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.7215 times | Fri 13 February 2026 | 23.27 (0.43%) | 23.17 | 23.11 - 23.33 | 0.7215 times | Thu 12 February 2026 | 23.17 (-0.6%) | 23.31 | 23.15 - 23.44 | 1.1619 times | Wed 11 February 2026 | 23.31 (0.69%) | 23.35 | 23.12 - 23.37 | 0.9179 times | Tue 10 February 2026 | 23.15 (-0.43%) | 23.20 | 23.14 - 23.30 | 0.8243 times | Mon 09 February 2026 | 23.25 (0.78%) | 23.15 | 23.00 - 23.28 | 0.7915 times | Fri 06 February 2026 | 23.07 (1.67%) | 22.89 | 22.72 - 23.11 | 0.9397 times | Thu 05 February 2026 | 22.69 (-1.18%) | 22.80 | 22.65 - 23.00 | 0.9951 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.65 and 23.1
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (-1.46%) | 23.11 | 22.82 - 23.27 | 0.884 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1626 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9957 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.2337 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0774 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3858 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.9468 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.4033 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.7219 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1887 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.7213 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.37 and 23.21
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (-1.29%) | 23.09 | 22.65 - 23.49 | 0.6573 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2241 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9818 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1973 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1268 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8773 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8486 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2088 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0589 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8192 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1484 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.27 and 23.31
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.93 (-1.67%) | 23.42 | 22.65 - 23.69 | 0.2513 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7025 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2589 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1125 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2843 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1216 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2688 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.21 | 23.24 |
| 12 day EMA | 23.17 | 23.21 | 23.22 |
| 20 day EMA | 23.18 | 23.21 | 23.22 |
| 35 day EMA | 23.17 | 23.18 | 23.18 |
| 50 day EMA | 23.14 | 23.15 | 23.15 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.23 | 23.26 |
| 12 day SMA | 23.12 | 23.14 | 23.17 |
| 20 day SMA | 23.21 | 23.24 | 23.25 |
| 35 day SMA | 23.25 | 23.26 | 23.27 |
| 50 day SMA | 23.15 | 23.15 | 23.15 |
| 100 day SMA | 23.01 | 23 | 22.99 |
| 150 day SMA | 22.62 | 22.61 | 22.6 |
| 200 day SMA | 22.16 | 22.14 | 22.12 |


