AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.79 and 25.53
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 26.12 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.23 (-2.51%) | 25.53 | 25.09 - 25.83 | 1.3729 times | Thu 29 October 2026 | 25.88 (-0.08%) | 25.78 | 25.66 - 25.95 | 0.8337 times | Wed 28 October 2026 | 25.90 (0.47%) | 25.80 | 25.70 - 25.95 | 1.087 times | Tue 27 October 2026 | 25.78 (0.86%) | 25.63 | 25.50 - 25.80 | 1.0757 times | Mon 26 October 2026 | 25.56 (0.95%) | 25.35 | 25.33 - 25.66 | 0.9688 times | Fri 23 October 2026 | 25.32 (-0.59%) | 25.46 | 25.27 - 25.54 | 0.7748 times | Thu 22 October 2026 | 25.47 (-1.74%) | 25.76 | 25.40 - 25.80 | 1.0947 times | Wed 21 October 2026 | 25.92 (0.93%) | 25.79 | 25.75 - 25.99 | 0.9223 times | Tue 20 October 2026 | 25.68 (0.31%) | 25.60 | 25.52 - 25.81 | 0.9846 times | Mon 19 October 2026 | 25.60 (0.27%) | 25.60 | 25.50 - 25.72 | 0.8855 times | Fri 16 October 2026 | 25.53 (-1.01%) | 25.89 | 25.40 - 25.94 | 1.0465 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.73 and 25.59
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.23 (-0.36%) | 25.35 | 25.09 - 25.95 | 1.1609 times | Fri 23 October 2026 | 25.32 (-0.82%) | 25.60 | 25.27 - 25.99 | 1.0139 times | Fri 16 October 2026 | 25.53 (-2.45%) | 26.18 | 25.34 - 26.25 | 0.9892 times | Fri 09 October 2026 | 26.17 (1.47%) | 25.85 | 25.63 - 26.29 | 0.9974 times | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 0.935 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.9006 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 1.0083 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.8963 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.0923 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 1.0061 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.9544 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.56 and 25.76
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.23 (-1.71%) | 25.74 | 25.09 - 26.29 | 0.9522 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.9043 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 0.9848 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.0979 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0193 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7934 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.1929 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.094 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7922 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.169 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9014 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.07 and 28.72
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.23 (8.19%) | 23.42 | 20.91 - 26.56 | 1.2282 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4507 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0896 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9402 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0911 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9643 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.236 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.77 | 25.72 |
| 12 day EMA | 25.66 | 25.74 | 25.72 |
| 20 day EMA | 25.71 | 25.76 | 25.75 |
| 35 day EMA | 25.78 | 25.81 | 25.81 |
| 50 day EMA | 25.83 | 25.85 | 25.85 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.69 | 25.61 |
| 12 day SMA | 25.64 | 25.67 | 25.69 |
| 20 day SMA | 25.79 | 25.82 | 25.81 |
| 35 day SMA | 25.78 | 25.8 | 25.79 |
| 50 day SMA | 25.82 | 25.83 | 25.83 |
| 100 day SMA | 25.74 | 25.74 | 25.73 |
| 150 day SMA | 25.24 | 25.22 | 25.19 |
| 200 day SMA | 24.67 | 24.66 | 24.65 |


