ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 22.69 and 23.06

Intraday Target 122.61
Intraday Target 222.77
Intraday Target 322.98
Intraday Target 423.14
Intraday Target 523.35

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (-0.99%) 23.02 22.82 - 23.19 1.4339 times
Wed 18 February 2026 23.16 (-0.43%) 23.13 23.01 - 23.27 1.0795 times
Tue 17 February 2026 23.26 (-0.04%) 23.11 22.96 - 23.26 1.4083 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.7215 times
Fri 13 February 2026 23.27 (0.43%) 23.17 23.11 - 23.33 0.7215 times
Thu 12 February 2026 23.17 (-0.6%) 23.31 23.15 - 23.44 1.1619 times
Wed 11 February 2026 23.31 (0.69%) 23.35 23.12 - 23.37 0.9179 times
Tue 10 February 2026 23.15 (-0.43%) 23.20 23.14 - 23.30 0.8243 times
Mon 09 February 2026 23.25 (0.78%) 23.15 23.00 - 23.28 0.7915 times
Fri 06 February 2026 23.07 (1.67%) 22.89 22.72 - 23.11 0.9397 times
Thu 05 February 2026 22.69 (-1.18%) 22.80 22.65 - 23.00 0.9951 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.65 and 23.1

Weekly Target 122.56
Weekly Target 222.74
Weekly Target 323.006666666667
Weekly Target 423.19
Weekly Target 523.46

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (-1.46%) 23.11 22.82 - 23.27 0.884 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1626 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9957 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.2337 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0774 times
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.3858 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.9468 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.4033 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.7219 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.1887 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.7213 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.37 and 23.21

Monthly Target 122.18
Monthly Target 222.56
Monthly Target 323.023333333333
Monthly Target 423.4
Monthly Target 523.86

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (-1.29%) 23.09 22.65 - 23.49 0.6573 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2241 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9818 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1973 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1268 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8773 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8486 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2088 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0589 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8192 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1484 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 22.27 and 23.31

Yearly Target 122.05
Yearly Target 222.49
Yearly Target 323.09
Yearly Target 423.53
Yearly Target 524.13

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 19 February 2026 22.93 (-1.67%) 23.42 22.65 - 23.69 0.2513 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.7025 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.2589 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.1125 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.2843 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.1216 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2688 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.12
20 day DMA 23.21
35 day DMA 23.25
50 day DMA 23.15
100 day DMA 23.01
150 day DMA 22.62
200 day DMA 22.16

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.2123.24
12 day EMA23.1723.2123.22
20 day EMA23.1823.2123.22
35 day EMA23.1723.1823.18
50 day EMA23.1423.1523.15

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2323.26
12 day SMA23.1223.1423.17
20 day SMA23.2123.2423.25
35 day SMA23.2523.2623.27
50 day SMA23.1523.1523.15
100 day SMA23.012322.99
150 day SMA22.6222.6122.6
200 day SMA22.1622.1422.12

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top