Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.94 and 23.18
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.23 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.03 (0.26%) | 22.95 | 22.85 - 23.09 | 0.6218 times | Tue 10 March 2026 | 22.97 (0.31%) | 22.91 | 22.74 - 23.09 | 1.5694 times | Mon 09 March 2026 | 22.90 (0.44%) | 22.25 | 21.95 - 22.92 | 2.0247 times | Fri 06 March 2026 | 22.80 (-1.04%) | 22.82 | 22.75 - 22.96 | 0.972 times | Thu 05 March 2026 | 23.04 (-0.69%) | 23.20 | 22.92 - 23.24 | 0.8791 times | Wed 04 March 2026 | 23.20 (0.78%) | 23.09 | 23.02 - 23.25 | 0.5223 times | Tue 03 March 2026 | 23.02 (-1.03%) | 23.05 | 22.80 - 23.15 | 1.2918 times | Mon 02 March 2026 | 23.26 (0.43%) | 23.02 | 23.00 - 23.30 | 0.7932 times | Fri 27 February 2026 | 23.16 (-0.39%) | 23.22 | 23.05 - 23.26 | 0.8522 times | Thu 26 February 2026 | 23.25 (-0.13%) | 23.30 | 23.03 - 23.32 | 0.4734 times | Wed 25 February 2026 | 23.28 (0.69%) | 23.21 | 23.12 - 23.33 | 0.5537 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.49 and 23.63
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.03 (1.01%) | 22.25 | 21.95 - 23.09 | 0.9944 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 1.0517 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.7523 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 0.9885 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1486 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9095 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.1269 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 0.9841 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.2658 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.7783 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.2818 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.49 and 23.84
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.03 (-0.56%) | 23.02 | 21.95 - 23.30 | 0.4569 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8767 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2446 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9983 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2174 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1456 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.892 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8628 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2291 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0766 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8329 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 21.62 and 23.36
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.89 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.03 (-1.24%) | 23.42 | 21.95 - 23.69 | 0.3345 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.6815 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2434 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0988 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2685 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1078 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2655 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.97 | 22.97 |
| 12 day EMA | 23.05 | 23.05 | 23.07 |
| 20 day EMA | 23.08 | 23.09 | 23.1 |
| 35 day EMA | 23.13 | 23.14 | 23.15 |
| 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.98 | 22.99 |
| 12 day SMA | 23.09 | 23.07 | 23.09 |
| 20 day SMA | 23.1 | 23.12 | 23.13 |
| 35 day SMA | 23.16 | 23.17 | 23.17 |
| 50 day SMA | 23.2 | 23.21 | 23.22 |
| 100 day SMA | 23.09 | 23.09 | 23.08 |
| 150 day SMA | 22.75 | 22.74 | 22.73 |
| 200 day SMA | 22.38 | 22.37 | 22.35 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
