AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.82 and 26.1
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.17 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.86 (0.15%) | 25.79 | 25.77 - 26.05 | 0.9299 times | Thu 20 August 2026 | 25.82 (-0.54%) | 25.77 | 25.74 - 25.95 | 0.8679 times | Wed 19 August 2026 | 25.96 (-0.35%) | 26.06 | 25.93 - 26.11 | 0.8823 times | Tue 18 August 2026 | 26.05 (-0.69%) | 26.07 | 26.01 - 26.14 | 0.7806 times | Mon 17 August 2026 | 26.23 (-0.23%) | 26.28 | 26.17 - 26.45 | 1.2192 times | Fri 14 August 2026 | 26.29 (-0.49%) | 26.46 | 26.27 - 26.53 | 0.7674 times | Thu 13 August 2026 | 26.42 (-0.19%) | 26.42 | 26.41 - 26.56 | 1.2016 times | Wed 12 August 2026 | 26.47 (0.8%) | 26.38 | 26.30 - 26.47 | 1.0879 times | Tue 11 August 2026 | 26.26 (0.15%) | 26.30 | 26.20 - 26.31 | 1.14 times | Mon 10 August 2026 | 26.22 (0.38%) | 26.16 | 26.04 - 26.29 | 1.1232 times | Fri 07 August 2026 | 26.12 (0.89%) | 25.95 | 25.92 - 26.14 | 1.0619 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.45 and 26.16
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.8653 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 0.9836 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.254 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2309 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.2715 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.9199 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 0.9698 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.7143 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.1082 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.6825 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.0081 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.77 and 26.66
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.86 (1.33%) | 25.72 | 25.67 - 26.56 | 0.7297 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1058 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0267 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7991 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2016 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.102 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.798 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1774 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.908 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1517 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.033 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.39 and 29.04
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.86 (10.89%) | 23.42 | 20.91 - 26.56 | 1.0056 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.5067 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1316 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9764 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1332 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0015 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2451 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.02 | 26.12 |
| 12 day EMA | 26.02 | 26.05 | 26.09 |
| 20 day EMA | 25.97 | 25.98 | 26 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.66 | 25.65 | 25.64 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.07 | 26.19 |
| 12 day SMA | 26.13 | 26.14 | 26.15 |
| 20 day SMA | 25.87 | 25.87 | 25.87 |
| 35 day SMA | 25.93 | 25.92 | 25.91 |
| 50 day SMA | 25.69 | 25.66 | 25.64 |
| 100 day SMA | 25 | 24.95 | 24.91 |
| 150 day SMA | 24.3 | 24.28 | 24.27 |
| 200 day SMA | 23.99 | 23.98 | 23.97 |


