AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.85 and 25.15
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.4 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.00 (-1.15%) | 25.21 | 25.00 - 25.30 | 1.5954 times | Thu 18 June 2026 | 25.29 (1.16%) | 25.41 | 25.21 - 25.45 | 0.9684 times | Wed 17 June 2026 | 25.00 (-1.34%) | 25.31 | 24.80 - 25.47 | 0.947 times | Tue 16 June 2026 | 25.34 (-0.24%) | 25.41 | 25.25 - 25.50 | 0.6874 times | Mon 15 June 2026 | 25.40 (2.3%) | 25.15 | 25.13 - 25.50 | 0.7904 times | Fri 12 June 2026 | 24.83 (0.32%) | 24.90 | 24.77 - 25.10 | 0.7304 times | Thu 11 June 2026 | 24.75 (1.89%) | 24.41 | 24.35 - 24.75 | 0.6396 times | Wed 10 June 2026 | 24.29 (-1.66%) | 24.53 | 24.29 - 24.78 | 1.3054 times | Tue 09 June 2026 | 24.70 (-0.64%) | 25.00 | 24.26 - 25.20 | 0.9695 times | Mon 08 June 2026 | 24.86 (-0.36%) | 25.04 | 24.82 - 25.21 | 1.3667 times | Fri 05 June 2026 | 24.95 (-1.58%) | 25.24 | 24.76 - 25.50 | 1.3571 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.85 and 25.15
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.00 (-1.15%) | 25.21 | 25.00 - 25.30 | 0.3603 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7663 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1317 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.3048 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8168 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8155 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0771 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.9396 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.3481 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.4397 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.57 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.91 and 25.35
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.00 (-1.96%) | 25.49 | 24.26 - 25.70 | 0.7647 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8187 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.231 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.129 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8175 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2062 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9302 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1799 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0583 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8645 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.7866 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.96 and 27.75
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 23.87 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.00 (7.2%) | 23.42 | 20.91 - 25.70 | 0.767 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.5667 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1766 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0153 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1783 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0413 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2549 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.14 | 25.07 |
| 12 day EMA | 25.06 | 25.07 | 25.03 |
| 20 day EMA | 25 | 25 | 24.97 |
| 35 day EMA | 24.78 | 24.77 | 24.74 |
| 50 day EMA | 24.55 | 24.53 | 24.5 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.17 | 25.06 |
| 12 day SMA | 24.98 | 25.02 | 25.04 |
| 20 day SMA | 25.13 | 25.12 | 25.1 |
| 35 day SMA | 24.91 | 24.88 | 24.83 |
| 50 day SMA | 24.64 | 24.62 | 24.57 |
| 100 day SMA | 23.73 | 23.72 | 23.7 |
| 150 day SMA | 23.52 | 23.51 | 23.49 |
| 200 day SMA | 23.25 | 23.24 | 23.22 |


