AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 21.42 and 21.59
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.62 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.49 (0.56%) | 21.35 | 21.35 - 21.52 | 1.2134 times | Tue 25 June 2024 | 21.37 (-0.14%) | 21.39 | 21.36 - 21.51 | 0.9341 times | Mon 24 June 2024 | 21.40 (-0.65%) | 21.55 | 21.35 - 21.59 | 1.1518 times | Fri 21 June 2024 | 21.54 (0.28%) | 21.48 | 21.43 - 21.55 | 0.7504 times | Thu 20 June 2024 | 21.48 (0.33%) | 21.48 | 21.38 - 21.48 | 1.1151 times | Tue 18 June 2024 | 21.41 (0%) | 21.43 | 21.35 - 21.49 | 0.846 times | Tue 18 June 2024 | 21.41 (0%) | 21.43 | 21.35 - 21.49 | 0.846 times | Mon 17 June 2024 | 21.41 (0.52%) | 21.31 | 21.21 - 21.43 | 0.879 times | Fri 14 June 2024 | 21.30 (0.61%) | 21.10 | 21.06 - 21.34 | 1.375 times | Thu 13 June 2024 | 21.17 (0.43%) | 21.18 | 20.93 - 21.20 | 0.8891 times | Wed 12 June 2024 | 21.08 (1.35%) | 21.00 | 20.95 - 21.26 | 1.2336 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 21.3 and 21.54
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.49 (-0.23%) | 21.55 | 21.35 - 21.59 | 0.5087 times | Fri 21 June 2024 | 21.54 (0.61%) | 21.43 | 21.35 - 21.55 | 0.4181 times | Tue 18 June 2024 | 21.41 (0.52%) | 21.31 | 21.21 - 21.49 | 0.266 times | Fri 14 June 2024 | 21.30 (2.95%) | 20.61 | 20.61 - 21.34 | 0.7291 times | Fri 07 June 2024 | 20.69 (1.22%) | 20.49 | 20.29 - 20.81 | 0.7345 times | Fri 31 May 2024 | 20.44 (-1.4%) | 20.82 | 20.07 - 20.99 | 1.3075 times | Fri 24 May 2024 | 20.73 (3.34%) | 20.00 | 19.95 - 20.93 | 1.3951 times | Fri 17 May 2024 | 20.06 (1.78%) | 19.78 | 19.65 - 20.13 | 1.2317 times | Fri 10 May 2024 | 19.71 (2.23%) | 19.40 | 19.35 - 19.83 | 1.5811 times | Fri 03 May 2024 | 19.28 (1.58%) | 19.14 | 18.81 - 19.32 | 1.8284 times | Fri 26 April 2024 | 18.98 (3.21%) | 18.45 | 18.44 - 19.03 | 1.3592 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 20.89 and 22.19
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.59 | 0.53 times | Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 1.3392 times | Tue 30 April 2024 | 18.87 (-3.33%) | 19.59 | 18.36 - 19.60 | 1.005 times | Thu 28 March 2024 | 19.52 (2.25%) | 19.20 | 18.88 - 19.57 | 0.9739 times | Thu 29 February 2024 | 19.09 (5.12%) | 18.18 | 18.16 - 19.17 | 1.0898 times | Wed 31 January 2024 | 18.16 (2.54%) | 17.60 | 17.18 - 18.45 | 1.208 times | Fri 29 December 2023 | 17.71 (4.42%) | 16.96 | 16.92 - 17.83 | 0.862 times | Thu 30 November 2023 | 16.96 (4.82%) | 16.20 | 16.20 - 17.93 | 1.2477 times | Tue 31 October 2023 | 16.18 (-2.76%) | 16.59 | 15.81 - 16.99 | 0.7915 times | Fri 29 September 2023 | 16.64 (-5.62%) | 17.66 | 16.45 - 17.84 | 0.9529 times | Thu 31 August 2023 | 17.63 (-0.4%) | 17.65 | 16.83 - 17.69 | 1.2001 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.4 | 21.42 |
| 12 day EMA | 21.27 | 21.23 | 21.21 |
| 20 day EMA | 21.04 | 20.99 | 20.95 |
| 35 day EMA | 20.59 | 20.54 | 20.49 |
| 50 day EMA | 20.14 | 20.08 | 20.03 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.44 | 21.45 |
| 12 day SMA | 21.32 | 21.26 | 21.2 |
| 20 day SMA | 21.01 | 20.95 | 20.91 |
| 35 day SMA | 20.59 | 20.53 | 20.48 |
| 50 day SMA | 20.09 | 20.04 | 19.98 |
| 100 day SMA | 19.6 | 19.57 | 19.54 |
| 150 day SMA | 18.93 | 18.9 | 18.87 |
| 200 day SMA | 18.4 | 18.38 | 18.36 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
