AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 20.25 and 20.64

Intraday Target 120.18
Intraday Target 220.32
Intraday Target 320.566666666667
Intraday Target 420.71
Intraday Target 520.96

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 21 February 2025 20.47 (-1.68%) 20.80 20.42 - 20.81 1.326 times
Thu 20 February 2025 20.82 (-0.57%) 20.94 20.75 - 21.00 0.7757 times
Wed 19 February 2025 20.94 (0%) 20.95 20.85 - 20.98 0.958 times
Wed 19 February 2025 20.94 (0%) 20.95 20.85 - 20.98 0.958 times
Tue 18 February 2025 20.94 (0.29%) 20.88 20.87 - 20.97 0.8586 times
Fri 14 February 2025 20.88 (0.19%) 20.87 20.85 - 20.99 1.1481 times
Thu 13 February 2025 20.84 (0.53%) 20.78 20.61 - 20.85 1.0866 times
Wed 12 February 2025 20.73 (0.19%) 20.59 20.51 - 20.74 0.9912 times
Tue 11 February 2025 20.69 (-0.05%) 20.70 20.63 - 20.74 0.9298 times
Mon 10 February 2025 20.70 (1.12%) 20.66 20.60 - 20.70 0.9681 times
Fri 07 February 2025 20.47 (-0.87%) 20.64 20.45 - 20.74 1.123 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 20.16 and 20.74

Weekly Target 120.05
Weekly Target 220.26
Weekly Target 320.63
Weekly Target 420.84
Weekly Target 521.21

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 21 February 2025 20.47 (-2.24%) 20.95 20.42 - 21.00 0.7151 times
Wed 19 February 2025 20.94 (0.29%) 20.88 20.85 - 20.98 0.4246 times
Fri 14 February 2025 20.88 (2%) 20.66 20.51 - 20.99 1.1976 times
Fri 07 February 2025 20.47 (-0.15%) 20.23 20.14 - 20.75 1.1833 times
Fri 31 January 2025 20.50 (-3.67%) 20.51 20.32 - 20.77 1.167 times
Fri 24 January 2025 21.28 (1.62%) 21.06 20.96 - 21.49 1.5493 times
Fri 17 January 2025 20.94 (0%) 20.86 20.78 - 20.98 0.5893 times
Fri 17 January 2025 20.94 (2.7%) 20.20 20.19 - 20.98 1.902 times
Mon 13 January 2025 20.39 (0.84%) 20.20 20.19 - 20.39 0.4851 times
Fri 10 January 2025 20.22 (-1.17%) 20.42 20.16 - 20.48 0.7866 times
Wed 08 January 2025 20.46 (0%) 20.51 20.35 - 20.77 1.0161 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 20.31 and 21.17

Monthly Target 119.68
Monthly Target 220.07
Monthly Target 320.536666666667
Monthly Target 420.93
Monthly Target 521.4

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 21 February 2025 20.47 (-0.15%) 20.23 20.14 - 21.00 0.7706 times
Fri 31 January 2025 20.50 (1.49%) 20.40 20.13 - 21.49 1.7476 times
Tue 31 December 2024 20.20 (-1.56%) 20.68 19.98 - 20.99 0.8272 times
Tue 26 November 2024 20.52 (-5.26%) 21.71 20.34 - 22.63 1.3958 times
Thu 31 October 2024 21.66 (0.46%) 21.59 21.12 - 22.09 0.868 times
Mon 30 September 2024 21.56 (0.84%) 21.40 20.35 - 21.59 0.9936 times
Fri 30 August 2024 21.38 (-0.47%) 21.55 19.76 - 21.68 1.2068 times
Wed 31 July 2024 21.48 (-0.05%) 21.37 21.20 - 22.49 0.8271 times
Fri 28 June 2024 21.49 (5.14%) 20.49 20.29 - 21.65 0.4149 times
Fri 31 May 2024 20.44 (8.32%) 18.86 18.81 - 20.99 0.9484 times
Tue 30 April 2024 18.87 (-3.33%) 19.59 18.36 - 19.60 0.7117 times

 monthly chart AdamsDiversified

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.76
20 day DMA 20.66
35 day DMA 20.68
50 day DMA 20.6
100 day DMA 21.1
150 day DMA 21.08
200 day DMA 21.09

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.8720.89
12 day EMA20.7520.820.8
20 day EMA20.7220.7520.74
35 day EMA20.6820.6920.68
50 day EMA20.6120.6220.61

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.920.91
12 day SMA20.7620.7720.74
20 day SMA20.6620.720.72
35 day SMA20.6820.6820.67
50 day SMA20.620.620.6
100 day SMA21.121.1121.12
150 day SMA21.0821.0921.1
200 day SMA21.0921.0921.08

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top