Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.14 and 23.46
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.52 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.28 (1.53%) | 23.08 | 23.00 - 23.32 | 0.9606 times | Tue 20 January 2026 | 22.93 (-0.82%) | 22.85 | 22.82 - 23.06 | 1.1591 times | Fri 16 January 2026 | 23.12 (0.04%) | 23.16 | 23.08 - 23.30 | 1.5616 times | Thu 15 January 2026 | 23.11 (0.04%) | 23.17 | 23.05 - 23.25 | 1.1293 times | Wed 14 January 2026 | 23.10 (-1.03%) | 23.34 | 22.96 - 23.36 | 0.9678 times | Tue 13 January 2026 | 23.34 (-0.89%) | 23.64 | 23.20 - 23.67 | 1.17 times | Mon 12 January 2026 | 23.55 (0%) | 23.54 | 23.48 - 23.63 | 0.7605 times | Fri 09 January 2026 | 23.55 (0.43%) | 23.45 | 23.40 - 23.60 | 0.9533 times | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.6373 times | Wed 07 January 2026 | 23.39 (-0.09%) | 23.41 | 23.34 - 23.52 | 0.7004 times | Tue 06 January 2026 | 23.41 (0.34%) | 23.32 | 23.31 - 23.48 | 0.7864 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.05 and 23.55
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.28 (0.69%) | 22.85 | 22.82 - 23.32 | 0.6871 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.8118 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.306 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6718 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1756 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6712 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.0992 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.1336 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0712 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.3725 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.6939 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.63 and 23.48
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.28 (-0.17%) | 23.42 | 22.82 - 23.67 | 0.8655 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9678 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1802 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1106 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8648 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8365 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1915 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0437 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8074 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.132 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0619 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.63 and 23.48
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.28 (-0.17%) | 23.42 | 22.82 - 23.67 | 0.1196 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7358 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2835 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1342 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.3094 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1435 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.274 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.12 | 23.21 |
| 12 day EMA | 23.21 | 23.2 | 23.25 |
| 20 day EMA | 23.2 | 23.19 | 23.22 |
| 35 day EMA | 23.19 | 23.18 | 23.19 |
| 50 day EMA | 23.08 | 23.07 | 23.08 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.12 | 23.24 |
| 12 day SMA | 23.3 | 23.29 | 23.33 |
| 20 day SMA | 23.27 | 23.25 | 23.24 |
| 35 day SMA | 23.08 | 23.06 | 23.05 |
| 50 day SMA | 23.07 | 23.06 | 23.07 |
| 100 day SMA | 22.75 | 22.73 | 22.72 |
| 150 day SMA | 22.38 | 22.36 | 22.34 |
| 200 day SMA | 21.65 | 21.62 | 21.59 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
