AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.16 and 25.43
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.65 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (-0.59%) | 25.46 | 25.27 - 25.54 | 0.8412 times | Thu 22 October 2026 | 25.47 (-1.74%) | 25.76 | 25.40 - 25.80 | 1.1886 times | Wed 21 October 2026 | 25.92 (0.93%) | 25.79 | 25.75 - 25.99 | 1.0013 times | Tue 20 October 2026 | 25.68 (0.31%) | 25.60 | 25.52 - 25.81 | 1.0689 times | Mon 19 October 2026 | 25.60 (0.27%) | 25.60 | 25.50 - 25.72 | 0.9614 times | Fri 16 October 2026 | 25.53 (-1.01%) | 25.89 | 25.40 - 25.94 | 1.1362 times | Thu 15 October 2026 | 25.79 (0.55%) | 25.50 | 25.34 - 25.81 | 1.0319 times | Wed 14 October 2026 | 25.65 (-1.8%) | 26.05 | 25.57 - 26.06 | 1.1423 times | Tue 13 October 2026 | 26.12 (-0.31%) | 26.17 | 26.02 - 26.22 | 0.7834 times | Mon 12 October 2026 | 26.20 (0.11%) | 26.18 | 26.10 - 26.25 | 0.8449 times | Fri 09 October 2026 | 26.17 (1.43%) | 25.88 | 25.81 - 26.21 | 0.8722 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.94 and 25.66
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (-0.82%) | 25.60 | 25.27 - 25.99 | 1.0352 times | Fri 16 October 2026 | 25.53 (-2.45%) | 26.18 | 25.34 - 26.25 | 1.0101 times | Fri 09 October 2026 | 26.17 (1.47%) | 25.85 | 25.63 - 26.29 | 1.0184 times | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 0.9547 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.9196 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 1.0295 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.9152 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.1153 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 1.0274 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.9745 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 1.1078 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.79 and 25.81
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (-1.36%) | 25.74 | 25.27 - 26.29 | 0.7243 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.927 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.0096 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1255 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0449 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8134 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.223 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1216 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8122 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1984 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9241 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.12 and 28.77
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.32 (8.58%) | 23.42 | 20.91 - 26.56 | 1.2032 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.457 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0943 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9442 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0958 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9684 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.237 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.67 | 25.77 |
| 12 day EMA | 25.69 | 25.76 | 25.81 |
| 20 day EMA | 25.75 | 25.8 | 25.84 |
| 35 day EMA | 25.83 | 25.86 | 25.88 |
| 50 day EMA | 25.87 | 25.89 | 25.91 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.64 | 25.7 |
| 12 day SMA | 25.77 | 25.83 | 25.9 |
| 20 day SMA | 25.8 | 25.84 | 25.85 |
| 35 day SMA | 25.81 | 25.84 | 25.85 |
| 50 day SMA | 25.86 | 25.88 | 25.9 |
| 100 day SMA | 25.71 | 25.71 | 25.71 |
| 150 day SMA | 25.12 | 25.09 | 25.07 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |


