AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 20.25 and 20.64
Intraday Target 1 | 20.18 |
Intraday Target 2 | 20.32 |
Intraday Target 3 | 20.566666666667 |
Intraday Target 4 | 20.71 |
Intraday Target 5 | 20.96 |
Daily price and volume Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.47 (-1.68%) | 20.80 | 20.42 - 20.81 | 1.326 times |
Thu 20 February 2025 | 20.82 (-0.57%) | 20.94 | 20.75 - 21.00 | 0.7757 times |
Wed 19 February 2025 | 20.94 (0%) | 20.95 | 20.85 - 20.98 | 0.958 times |
Wed 19 February 2025 | 20.94 (0%) | 20.95 | 20.85 - 20.98 | 0.958 times |
Tue 18 February 2025 | 20.94 (0.29%) | 20.88 | 20.87 - 20.97 | 0.8586 times |
Fri 14 February 2025 | 20.88 (0.19%) | 20.87 | 20.85 - 20.99 | 1.1481 times |
Thu 13 February 2025 | 20.84 (0.53%) | 20.78 | 20.61 - 20.85 | 1.0866 times |
Wed 12 February 2025 | 20.73 (0.19%) | 20.59 | 20.51 - 20.74 | 0.9912 times |
Tue 11 February 2025 | 20.69 (-0.05%) | 20.70 | 20.63 - 20.74 | 0.9298 times |
Mon 10 February 2025 | 20.70 (1.12%) | 20.66 | 20.60 - 20.70 | 0.9681 times |
Fri 07 February 2025 | 20.47 (-0.87%) | 20.64 | 20.45 - 20.74 | 1.123 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 20.16 and 20.74
Weekly Target 1 | 20.05 |
Weekly Target 2 | 20.26 |
Weekly Target 3 | 20.63 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 21.21 |
Weekly price and volumes for Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.47 (-2.24%) | 20.95 | 20.42 - 21.00 | 0.7151 times |
Wed 19 February 2025 | 20.94 (0.29%) | 20.88 | 20.85 - 20.98 | 0.4246 times |
Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 1.1976 times |
Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 1.1833 times |
Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 1.167 times |
Fri 24 January 2025 | 21.28 (1.62%) | 21.06 | 20.96 - 21.49 | 1.5493 times |
Fri 17 January 2025 | 20.94 (0%) | 20.86 | 20.78 - 20.98 | 0.5893 times |
Fri 17 January 2025 | 20.94 (2.7%) | 20.20 | 20.19 - 20.98 | 1.902 times |
Mon 13 January 2025 | 20.39 (0.84%) | 20.20 | 20.19 - 20.39 | 0.4851 times |
Fri 10 January 2025 | 20.22 (-1.17%) | 20.42 | 20.16 - 20.48 | 0.7866 times |
Wed 08 January 2025 | 20.46 (0%) | 20.51 | 20.35 - 20.77 | 1.0161 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 20.31 and 21.17
Monthly Target 1 | 19.68 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 20.536666666667 |
Monthly Target 4 | 20.93 |
Monthly Target 5 | 21.4 |
Monthly price and volumes Adams Diversified
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 21.00 | 0.7706 times |
Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.7476 times |
Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.8272 times |
Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3958 times |
Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.868 times |
Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9936 times |
Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.2068 times |
Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.8271 times |
Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.4149 times |
Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 0.9484 times |
Tue 30 April 2024 | 18.87 (-3.33%) | 19.59 | 18.36 - 19.60 | 0.7117 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
DMA period | DMA value |
5 day DMA | 20.82 |
12 day DMA | 20.76 |
20 day DMA | 20.66 |
35 day DMA | 20.68 |
50 day DMA | 20.6 |
100 day DMA | 21.1 |
150 day DMA | 21.08 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Adams Diversified ADX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.74 | 20.87 | 20.89 |
12 day EMA | 20.75 | 20.8 | 20.8 |
20 day EMA | 20.72 | 20.75 | 20.74 |
35 day EMA | 20.68 | 20.69 | 20.68 |
50 day EMA | 20.61 | 20.62 | 20.61 |
SMA (simple moving average) of Adams Diversified ADX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.82 | 20.9 | 20.91 |
12 day SMA | 20.76 | 20.77 | 20.74 |
20 day SMA | 20.66 | 20.7 | 20.72 |
35 day SMA | 20.68 | 20.68 | 20.67 |
50 day SMA | 20.6 | 20.6 | 20.6 |
100 day SMA | 21.1 | 21.11 | 21.12 |
150 day SMA | 21.08 | 21.09 | 21.1 |
200 day SMA | 21.09 | 21.09 | 21.08 |