ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 24.85 and 25.15

Intraday Target 124.8
Intraday Target 224.9
Intraday Target 325.1
Intraday Target 425.2
Intraday Target 525.4

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 22 June 2026 25.00 (-1.15%) 25.21 25.00 - 25.30 1.5954 times
Thu 18 June 2026 25.29 (1.16%) 25.41 25.21 - 25.45 0.9684 times
Wed 17 June 2026 25.00 (-1.34%) 25.31 24.80 - 25.47 0.947 times
Tue 16 June 2026 25.34 (-0.24%) 25.41 25.25 - 25.50 0.6874 times
Mon 15 June 2026 25.40 (2.3%) 25.15 25.13 - 25.50 0.7904 times
Fri 12 June 2026 24.83 (0.32%) 24.90 24.77 - 25.10 0.7304 times
Thu 11 June 2026 24.75 (1.89%) 24.41 24.35 - 24.75 0.6396 times
Wed 10 June 2026 24.29 (-1.66%) 24.53 24.29 - 24.78 1.3054 times
Tue 09 June 2026 24.70 (-0.64%) 25.00 24.26 - 25.20 0.9695 times
Mon 08 June 2026 24.86 (-0.36%) 25.04 24.82 - 25.21 1.3667 times
Fri 05 June 2026 24.95 (-1.58%) 25.24 24.76 - 25.50 1.3571 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.85 and 25.15

Weekly Target 124.8
Weekly Target 224.9
Weekly Target 325.1
Weekly Target 425.2
Weekly Target 525.4

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 22 June 2026 25.00 (-1.15%) 25.21 25.00 - 25.30 0.3603 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.7663 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1317 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.3048 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.8168 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.8155 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.0771 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.9396 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.3481 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.4397 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.57 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.91 and 25.35

Monthly Target 123.55
Monthly Target 224.27
Monthly Target 324.986666666667
Monthly Target 425.71
Monthly Target 526.43

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 22 June 2026 25.00 (-1.96%) 25.49 24.26 - 25.70 0.7647 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8187 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.231 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.129 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8175 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2062 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9302 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1799 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0583 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8645 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.7866 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 22.96 and 27.75

Yearly Target 119.08
Yearly Target 222.04
Yearly Target 323.87
Yearly Target 426.83
Yearly Target 528.66

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 22 June 2026 25.00 (7.2%) 23.42 20.91 - 25.70 0.767 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.5667 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.1766 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.0153 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.1783 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0413 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2549 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.21
12 day DMA 24.98
20 day DMA 25.13
35 day DMA 24.91
50 day DMA 24.64
100 day DMA 23.73
150 day DMA 23.52
200 day DMA 23.25

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1425.07
12 day EMA25.0625.0725.03
20 day EMA252524.97
35 day EMA24.7824.7724.74
50 day EMA24.5524.5324.5

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1725.06
12 day SMA24.9825.0225.04
20 day SMA25.1325.1225.1
35 day SMA24.9124.8824.83
50 day SMA24.6424.6224.57
100 day SMA23.7323.7223.7
150 day SMA23.5223.5123.49
200 day SMA23.2523.2423.22

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top