ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 22.22 and 22.67

Intraday Target 121.86
Intraday Target 222.13
Intraday Target 322.31
Intraday Target 422.58
Intraday Target 522.76

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Wed 01 April 2026 22.40 (2.33%) 22.13 22.04 - 22.49 1.0255 times
Tue 31 March 2026 21.89 (4.04%) 21.33 21.10 - 21.89 1.0159 times
Mon 30 March 2026 21.04 (-1.27%) 21.41 20.91 - 21.56 1.167 times
Fri 27 March 2026 21.31 (-2.25%) 21.57 21.27 - 21.69 0.8262 times
Thu 26 March 2026 21.80 (-1.85%) 22.16 21.76 - 22.20 0.7943 times
Wed 25 March 2026 22.21 (0.05%) 22.27 22.08 - 22.43 0.7326 times
Tue 24 March 2026 22.20 (0.54%) 22.04 21.98 - 22.22 1.0186 times
Mon 23 March 2026 22.08 (0%) 22.25 22.00 - 22.59 1.5786 times
Fri 20 March 2026 22.08 (-1.16%) 22.32 21.91 - 22.40 1.1508 times
Thu 19 March 2026 22.34 (-1.72%) 22.58 22.26 - 22.68 0.6904 times
Tue 17 March 2026 22.73 (0.84%) 22.64 22.64 - 22.79 0.6763 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 21.66 and 23.24

Weekly Target 120.35
Weekly Target 221.38
Weekly Target 321.933333333333
Weekly Target 422.96
Weekly Target 523.51

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Wed 01 April 2026 22.40 (5.11%) 21.41 20.91 - 22.49 0.9314 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.437 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.9237 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.4254 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.1161 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.7984 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 1.0491 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1577 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.9653 times
Fri 06 February 2026 23.07 (-0.69%) 23.09 22.65 - 23.49 1.196 times
Fri 30 January 2026 23.23 (-1.9%) 23.19 23.08 - 23.42 1.0445 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.22 and 22.67

Monthly Target 121.86
Monthly Target 222.13
Monthly Target 322.31
Monthly Target 422.58
Monthly Target 522.76

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 01 April 2026 22.40 (2.33%) 22.13 22.04 - 22.49 0.0646 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.2016 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.9044 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2839 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0298 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2558 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1818 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9202 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8901 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2679 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.1106 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 20.27 and 23.05

Yearly Target 119.55
Yearly Target 220.98
Yearly Target 322.333333333333
Yearly Target 423.76
Yearly Target 525.11

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Wed 01 April 2026 22.40 (-3.95%) 23.42 20.91 - 23.69 0.4284 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.6578 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.2259 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.0833 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.2506 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0922 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2617 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.05
20 day DMA 22.38
35 day DMA 22.72
50 day DMA 22.87
100 day DMA 22.97
150 day DMA 22.78
200 day DMA 22.49

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.6821.57
12 day EMA22.062222.02
20 day EMA22.2722.2622.3
35 day EMA22.5222.5322.57
50 day EMA22.7722.7922.83

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6521.71
12 day SMA22.0522.0622.11
20 day SMA22.3822.4122.48
35 day SMA22.7222.7422.78
50 day SMA22.8722.8822.91
100 day SMA22.9722.9822.99
150 day SMA22.7822.7822.78
200 day SMA22.4922.4822.47

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top