AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.22 and 22.67
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.76 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.40 (2.33%) | 22.13 | 22.04 - 22.49 | 1.0255 times | Tue 31 March 2026 | 21.89 (4.04%) | 21.33 | 21.10 - 21.89 | 1.0159 times | Mon 30 March 2026 | 21.04 (-1.27%) | 21.41 | 20.91 - 21.56 | 1.167 times | Fri 27 March 2026 | 21.31 (-2.25%) | 21.57 | 21.27 - 21.69 | 0.8262 times | Thu 26 March 2026 | 21.80 (-1.85%) | 22.16 | 21.76 - 22.20 | 0.7943 times | Wed 25 March 2026 | 22.21 (0.05%) | 22.27 | 22.08 - 22.43 | 0.7326 times | Tue 24 March 2026 | 22.20 (0.54%) | 22.04 | 21.98 - 22.22 | 1.0186 times | Mon 23 March 2026 | 22.08 (0%) | 22.25 | 22.00 - 22.59 | 1.5786 times | Fri 20 March 2026 | 22.08 (-1.16%) | 22.32 | 21.91 - 22.40 | 1.1508 times | Thu 19 March 2026 | 22.34 (-1.72%) | 22.58 | 22.26 - 22.68 | 0.6904 times | Tue 17 March 2026 | 22.73 (0.84%) | 22.64 | 22.64 - 22.79 | 0.6763 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 21.66 and 23.24
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.40 (5.11%) | 21.41 | 20.91 - 22.49 | 0.9314 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.437 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.9237 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.4254 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 1.1161 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.7984 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0491 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1577 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9653 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.196 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0445 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.22 and 22.67
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.40 (2.33%) | 22.13 | 22.04 - 22.49 | 0.0646 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.2016 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.9044 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2839 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0298 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2558 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1818 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9202 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8901 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2679 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1106 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 20.27 and 23.05
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.40 (-3.95%) | 23.42 | 20.91 - 23.69 | 0.4284 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.6578 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2259 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0833 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2506 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0922 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2617 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.95
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.68 | 21.57 |
| 12 day EMA | 22.06 | 22 | 22.02 |
| 20 day EMA | 22.27 | 22.26 | 22.3 |
| 35 day EMA | 22.52 | 22.53 | 22.57 |
| 50 day EMA | 22.77 | 22.79 | 22.83 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.65 | 21.71 |
| 12 day SMA | 22.05 | 22.06 | 22.11 |
| 20 day SMA | 22.38 | 22.41 | 22.48 |
| 35 day SMA | 22.72 | 22.74 | 22.78 |
| 50 day SMA | 22.87 | 22.88 | 22.91 |
| 100 day SMA | 22.97 | 22.98 | 22.99 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |


