Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.04 and 23.51
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.403333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.87 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.34 (-0.89%) | 23.64 | 23.20 - 23.67 | 1.4567 times | Mon 12 January 2026 | 23.55 (0%) | 23.54 | 23.48 - 23.63 | 0.9468 times | Fri 09 January 2026 | 23.55 (0.43%) | 23.45 | 23.40 - 23.60 | 1.1869 times | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.7934 times | Wed 07 January 2026 | 23.39 (-0.09%) | 23.41 | 23.34 - 23.52 | 0.8721 times | Tue 06 January 2026 | 23.41 (0.34%) | 23.32 | 23.31 - 23.48 | 0.9791 times | Mon 05 January 2026 | 23.33 (0.34%) | 23.39 | 23.32 - 23.54 | 1.1847 times | Fri 02 January 2026 | 23.25 (-0.3%) | 23.42 | 23.18 - 23.45 | 1.03 times | Wed 31 December 2025 | 23.32 (0.09%) | 23.35 | 23.28 - 23.40 | 0.9336 times | Mon 29 December 2025 | 23.30 (0%) | 23.38 | 23.26 - 23.38 | 0.6166 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.6745 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.04 and 23.51
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.34 (-0.89%) | 23.54 | 23.20 - 23.67 | 0.6372 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.3299 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6841 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1788 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6835 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.1192 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.1543 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0907 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.3975 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.7248 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.3301 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.02 and 23.51
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.34 (0.09%) | 23.42 | 23.18 - 23.67 | 0.4868 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0079 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2291 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1567 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9006 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8712 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2409 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.087 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8409 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1789 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1059 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.02 and 23.51
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.34 (0.09%) | 23.42 | 23.18 - 23.67 | 0.0651 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7495 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2937 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1432 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.3198 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1526 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2762 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.48 | 23.44 |
| 12 day EMA | 23.34 | 23.34 | 23.3 |
| 20 day EMA | 23.25 | 23.24 | 23.21 |
| 35 day EMA | 23.18 | 23.17 | 23.15 |
| 50 day EMA | 23.12 | 23.11 | 23.09 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.47 | 23.43 |
| 12 day SMA | 23.38 | 23.38 | 23.34 |
| 20 day SMA | 23.14 | 23.1 | 23.06 |
| 35 day SMA | 23 | 23 | 23 |
| 50 day SMA | 23.08 | 23.07 | 23.06 |
| 100 day SMA | 22.68 | 22.66 | 22.64 |
| 150 day SMA | 22.3 | 22.28 | 22.26 |
| 200 day SMA | 21.53 | 21.5 | 21.48 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
