ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 22.33 and 22.71

Intraday Target 122.26
Intraday Target 222.4
Intraday Target 322.643333333333
Intraday Target 422.78
Intraday Target 523.02

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 12 December 2025 22.53 (-1.14%) 22.74 22.51 - 22.89 0.9278 times
Thu 11 December 2025 22.79 (-0.48%) 22.89 22.70 - 22.89 1.1124 times
Wed 10 December 2025 22.90 (-0.04%) 22.98 22.78 - 23.10 1.0173 times
Tue 09 December 2025 22.91 (-0.87%) 23.05 22.91 - 23.15 0.8468 times
Mon 08 December 2025 23.11 (-0.6%) 23.25 22.98 - 23.33 1.2373 times
Fri 05 December 2025 23.25 (0.78%) 23.07 22.91 - 23.26 0.8845 times
Thu 04 December 2025 23.07 (0.04%) 23.13 22.97 - 23.16 0.771 times
Wed 03 December 2025 23.06 (0.3%) 22.90 22.86 - 23.10 0.811 times
Tue 02 December 2025 22.99 (1.46%) 22.72 22.66 - 23.00 1.3107 times
Mon 01 December 2025 22.66 (-0.04%) 22.49 22.48 - 22.75 1.0812 times
Fri 28 November 2025 22.67 (0.31%) 22.60 22.60 - 22.71 1.0614 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.11 and 22.93

Weekly Target 121.97
Weekly Target 222.25
Weekly Target 322.79
Weekly Target 423.07
Weekly Target 523.61

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 0.9839 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 0.9297 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.1913 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.4703 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.1338 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.0255 times
Fri 31 October 2025 23.28 (0%) 23.22 23.09 - 23.30 0.2127 times
Fri 31 October 2025 23.28 (1.35%) 23.15 23.00 - 23.33 1.1579 times
Fri 24 October 2025 22.97 (2.09%) 22.68 22.60 - 23.04 0.9658 times
Fri 17 October 2025 22.50 (1.72%) 22.39 22.24 - 22.79 0.9292 times
Fri 10 October 2025 22.12 (-1.73%) 22.53 22.10 - 22.80 0.806 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.51 and 23.36

Monthly Target 121.93
Monthly Target 222.23
Monthly Target 322.78
Monthly Target 423.08
Monthly Target 523.63

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 12 December 2025 22.53 (-0.62%) 22.49 22.48 - 23.33 0.4831 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2171 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1453 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8918 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8626 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2288 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0763 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8327 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1673 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0951 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.9339 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 19.52 and 26.87

Yearly Target 113.61
Yearly Target 218.07
Yearly Target 320.96
Yearly Target 425.42
Yearly Target 528.31

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 12 December 2025 22.53 (11.53%) 20.40 16.50 - 23.85 1.4682 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.1306 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9991 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.1534 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0073 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2414 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.87

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.88
20 day DMA 22.93
35 day DMA 23.04
50 day DMA 22.9
100 day DMA 22.39
150 day DMA 21.92
200 day DMA 21.13

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9122.97
12 day EMA22.8922.9522.98
20 day EMA22.8922.9322.95
35 day EMA22.8522.8722.88
50 day EMA22.8422.8522.85

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9923.05
12 day SMA22.8822.8722.85
20 day SMA22.9322.9823.02
35 day SMA23.0423.0523.04
50 day SMA22.922.922.89
100 day SMA22.3922.3922.38
150 day SMA21.9221.921.87
200 day SMA21.1321.1221.1

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top