Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.4 and 24.6
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.63 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.49 (1.53%) | 24.34 | 24.30 - 24.50 | 0.8484 times | Tue 21 April 2026 | 24.12 (-0.12%) | 24.18 | 24.10 - 24.32 | 0.9067 times | Mon 20 April 2026 | 24.15 (0.71%) | 23.96 | 23.91 - 24.19 | 0.9312 times | Fri 17 April 2026 | 23.98 (0.8%) | 23.90 | 23.89 - 24.14 | 1.365 times | Thu 16 April 2026 | 23.79 (-0.25%) | 23.99 | 23.71 - 24.00 | 0.9433 times | Wed 15 April 2026 | 23.85 (0.34%) | 23.88 | 23.77 - 23.94 | 1.0731 times | Tue 14 April 2026 | 23.77 (0.46%) | 23.76 | 23.75 - 23.90 | 1.4735 times | Mon 13 April 2026 | 23.66 (0.68%) | 23.43 | 23.31 - 23.69 | 1.0068 times | Fri 10 April 2026 | 23.50 (-0.13%) | 23.56 | 23.49 - 23.69 | 0.6456 times | Thu 09 April 2026 | 23.53 (1.2%) | 23.29 | 23.17 - 23.56 | 0.8066 times | Wed 08 April 2026 | 23.25 (3.06%) | 23.12 | 23.12 - 23.33 | 0.9234 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.2 and 24.79
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.49 (2.13%) | 23.96 | 23.91 - 24.50 | 0.6632 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.4471 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.0122 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.9658 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.2586 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.809 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.2484 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 0.9776 times | Fri 27 February 2026 | 23.16 (0.17%) | 23.17 | 22.85 - 23.33 | 0.6993 times | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 0.9188 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1381 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.25 and 25.74
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.49 (11.88%) | 22.13 | 22.01 - 24.50 | 0.81 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1115 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8365 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1876 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9525 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1616 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0931 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8511 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8233 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1728 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0273 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.7 and 26.29
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 23.3 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.49 (5.02%) | 23.42 | 20.91 - 24.50 | 0.5214 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.6344 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2085 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.068 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2329 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0767 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.258 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.48
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.97 | 23.9 |
| 12 day EMA | 23.71 | 23.57 | 23.47 |
| 20 day EMA | 23.4 | 23.28 | 23.19 |
| 35 day EMA | 23.21 | 23.13 | 23.07 |
| 50 day EMA | 23.08 | 23.02 | 22.98 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.98 | 23.91 |
| 12 day SMA | 23.72 | 23.57 | 23.43 |
| 20 day SMA | 23.02 | 22.9 | 22.8 |
| 35 day SMA | 22.87 | 22.83 | 22.8 |
| 50 day SMA | 22.96 | 22.93 | 22.91 |
| 100 day SMA | 23.03 | 23.01 | 22.99 |
| 150 day SMA | 22.94 | 22.92 | 22.91 |
| 200 day SMA | 22.65 | 22.63 | 22.62 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
