ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 23.36 and 23.53

Intraday Target 123.23
Intraday Target 223.32
Intraday Target 323.4
Intraday Target 423.49
Intraday Target 523.57

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Tue 06 January 2026 23.41 (0.34%) 23.32 23.31 - 23.48 1.2243 times
Mon 05 January 2026 23.33 (0.34%) 23.39 23.32 - 23.54 1.4815 times
Fri 02 January 2026 23.25 (-0.3%) 23.42 23.18 - 23.45 1.288 times
Wed 31 December 2025 23.32 (0.09%) 23.35 23.28 - 23.40 1.1675 times
Mon 29 December 2025 23.30 (0%) 23.38 23.26 - 23.38 0.7711 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.8435 times
Fri 26 December 2025 23.38 (0.39%) 23.39 23.33 - 23.45 0.7242 times
Wed 24 December 2025 23.29 (0.65%) 23.20 23.15 - 23.29 0.5707 times
Tue 23 December 2025 23.14 (1.27%) 22.97 22.90 - 23.18 0.858 times
Mon 22 December 2025 22.85 (0.22%) 22.90 22.83 - 23.05 1.0712 times
Fri 19 December 2025 22.80 (0.18%) 22.86 22.80 - 23.06 1.118 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.36 and 23.59

Weekly Target 123.19
Weekly Target 223.3
Weekly Target 323.42
Weekly Target 423.53
Weekly Target 523.65

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Tue 06 January 2026 23.41 (0.69%) 23.39 23.31 - 23.54 0.5773 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.6884 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.18 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.6879 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.1264 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.1616 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 1.0977 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.4064 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.7358 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.3386 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.2107 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.12 and 23.48

Monthly Target 123.02
Monthly Target 223.21
Monthly Target 323.376666666667
Monthly Target 423.57
Monthly Target 523.74

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 06 January 2026 23.41 (0.39%) 23.42 23.18 - 23.54 0.1898 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 1.0394 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2675 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1928 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9287 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8984 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2797 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.1209 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8672 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.2157 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.1405 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.12 and 23.48

Yearly Target 123.02
Yearly Target 223.21
Yearly Target 323.376666666667
Yearly Target 423.57
Yearly Target 523.74

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 06 January 2026 23.41 (0.39%) 23.42 23.18 - 23.54 0.0247 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.7597 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.3012 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.1498 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.3275 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.1593 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2778 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35

Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.18
20 day DMA 22.99
35 day DMA 22.98
50 day DMA 23.04
100 day DMA 22.59
150 day DMA 22.2
200 day DMA 21.42

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2823.26
12 day EMA23.1923.1523.12
20 day EMA23.0923.0623.03
35 day EMA23.0523.0323.01
50 day EMA23.0423.0223.01

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.323.31
12 day SMA23.1823.0923.03
20 day SMA22.9922.9822.97
35 day SMA22.9822.9822.99
50 day SMA23.0423.0323.01
100 day SMA22.5922.5822.56
150 day SMA22.222.1922.17
200 day SMA21.4221.421.38

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top