ebook Munafa Stock Market Course + Intraday & FNO calls  

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 24.79 and 25.53

Intraday Target 124.64
Intraday Target 224.94
Intraday Target 325.383333333333
Intraday Target 425.68
Intraday Target 526.12

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-2.51%) 25.53 25.09 - 25.83 1.3729 times
Thu 29 October 2026 25.88 (-0.08%) 25.78 25.66 - 25.95 0.8337 times
Wed 28 October 2026 25.90 (0.47%) 25.80 25.70 - 25.95 1.087 times
Tue 27 October 2026 25.78 (0.86%) 25.63 25.50 - 25.80 1.0757 times
Mon 26 October 2026 25.56 (0.95%) 25.35 25.33 - 25.66 0.9688 times
Fri 23 October 2026 25.32 (-0.59%) 25.46 25.27 - 25.54 0.7748 times
Thu 22 October 2026 25.47 (-1.74%) 25.76 25.40 - 25.80 1.0947 times
Wed 21 October 2026 25.92 (0.93%) 25.79 25.75 - 25.99 0.9223 times
Tue 20 October 2026 25.68 (0.31%) 25.60 25.52 - 25.81 0.9846 times
Mon 19 October 2026 25.60 (0.27%) 25.60 25.50 - 25.72 0.8855 times
Fri 16 October 2026 25.53 (-1.01%) 25.89 25.40 - 25.94 1.0465 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.73 and 25.59

Weekly Target 124.56
Weekly Target 224.9
Weekly Target 325.423333333333
Weekly Target 425.76
Weekly Target 526.28

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-0.36%) 25.35 25.09 - 25.95 1.1609 times
Fri 23 October 2026 25.32 (-0.82%) 25.60 25.27 - 25.99 1.0139 times
Fri 16 October 2026 25.53 (-2.45%) 26.18 25.34 - 26.25 0.9892 times
Fri 09 October 2026 26.17 (1.47%) 25.85 25.63 - 26.29 0.9974 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.935 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.9006 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.0083 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8963 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0923 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0061 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9544 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.56 and 25.76

Monthly Target 124.34
Monthly Target 224.78
Monthly Target 325.536666666667
Monthly Target 425.98
Monthly Target 526.74

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (-1.71%) 25.74 25.09 - 26.29 0.9522 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9043 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 0.9848 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.0979 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0193 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7934 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1929 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.094 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7922 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.169 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9014 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.07 and 28.72

Yearly Target 118.58
Yearly Target 221.91
Yearly Target 324.233333333333
Yearly Target 427.56
Yearly Target 529.88

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 30 October 2026 25.23 (8.19%) 23.42 20.91 - 26.56 1.2282 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.4507 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0896 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9402 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0911 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.9643 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.236 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.64
20 day DMA 25.79
35 day DMA 25.78
50 day DMA 25.82
100 day DMA 25.74
150 day DMA 25.24
200 day DMA 24.67

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.7725.72
12 day EMA25.6625.7425.72
20 day EMA25.7125.7625.75
35 day EMA25.7825.8125.81
50 day EMA25.8325.8525.85

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6925.61
12 day SMA25.6425.6725.69
20 day SMA25.7925.8225.81
35 day SMA25.7825.825.79
50 day SMA25.8225.8325.83
100 day SMA25.7425.7425.73
150 day SMA25.2425.2225.19
200 day SMA24.6724.6624.65

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top