Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adams Diversified Equity Fund, Inc. intraday tips for today and tomorrow
Adams Diversified Equity Fund, Inc. (ADX) Indicator analysis
Recent prices of ADX Adams Diversified Equity Fund, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 23.28 | 23.00 to 23.32 | 1.53% | 0.98 times |
| 20 Tue Jan 2026 | 22.93 | 22.82 to 23.06 | -0.82% | 1.18 times |
| 16 Fri Jan 2026 | 23.12 | 23.08 to 23.30 | 0.04% | 1.59 times |
| 15 Thu Jan 2026 | 23.11 | 23.05 to 23.25 | 0.04% | 1.15 times |
| 14 Wed Jan 2026 | 23.10 | 22.96 to 23.36 | -1.03% | 0.98 times |
| 13 Tue Jan 2026 | 23.34 | 23.20 to 23.67 | -0.89% | 1.19 times |
| 12 Mon Jan 2026 | 23.55 | 23.48 to 23.63 | 0% | 0.77 times |
| 09 Fri Jan 2026 | 23.55 | 23.40 to 23.60 | 0.43% | 0.97 times |
| 08 Thu Jan 2026 | 23.45 | 23.33 to 23.53 | 0.26% | 0.65 times |
| 07 Wed Jan 2026 | 23.39 | 23.34 to 23.52 | -0.09% | 0.71 times |
| 06 Tue Jan 2026 | 23.41 | 23.31 to 23.48 | 0.34% | 0.8 times |
| 05 Mon Jan 2026 | 23.33 | 23.32 to 23.54 | 0.34% | 0.97 times |
Adams Diversified ADX intraday stock tips
21 Wednesday January Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.4 or till 23.6. Use a stoploss of 23.18 and if this stock hits its stoploss, then it can fall down till 23
20 Tuesday January Stock tips for Adams Diversified Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adams Diversified stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.7 as target. However if you take a buy trade in Adams Diversified, then use 23 as stoploss and 23.17 as target.
16 Friday January Stock tips for Adams Diversified Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, and stock might move down till 23 or till 22.7. Use a stoploss of 23.2 and if the stock hits stoploss, then it can shoot up till 23.42
15 Thursday January Stock tips for Adams Diversified Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, and stock might move down till 22.9 or till 22.6. Use a stoploss of 23.21 and if the stock hits stoploss, then it can shoot up till 23.5
14 Wednesday January Stock tips for Adams Diversified Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, and stock might move down till 22.9 or till 22.5. Use a stoploss of 23.22 and if the stock hits stoploss, then it can shoot up till 23.54
13 Tuesday January Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.6 or till 24. Use a stoploss of 23.23 and if this stock hits its stoploss, then it can fall down till 22.88
12 Monday January Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 23.6.
Adams Diversified ADX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
