Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adams Diversified Equity Fund, Inc. intraday tips for today and tomorrow
Adams Diversified Equity Fund, Inc. (ADX) Indicator analysis
Recent prices of ADX Adams Diversified Equity Fund, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 23.11 | 22.98 to 23.33 | -0.6% | 0.99 times |
| 05 Fri Dec 2025 | 23.25 | 22.91 to 23.26 | 0.78% | 0.71 times |
| 04 Thu Dec 2025 | 23.07 | 22.97 to 23.16 | 0.04% | 0.62 times |
| 03 Wed Dec 2025 | 23.06 | 22.86 to 23.10 | 0.3% | 0.65 times |
| 02 Tue Dec 2025 | 22.99 | 22.66 to 23.00 | 1.46% | 1.05 times |
| 01 Mon Dec 2025 | 22.66 | 22.48 to 22.75 | -0.04% | 0.86 times |
| 28 Fri Nov 2025 | 22.67 | 22.60 to 22.71 | 0.31% | 0.85 times |
| 26 Wed Nov 2025 | 22.60 | 22.44 to 22.70 | 0.89% | 0.96 times |
| 25 Tue Nov 2025 | 22.40 | 22.35 to 22.61 | -0.71% | 1.63 times |
| 24 Mon Nov 2025 | 22.56 | 22.51 to 22.90 | -1.01% | 1.54 times |
| 21 Fri Nov 2025 | 22.79 | 22.70 to 23.05 | -1.98% | 1.14 times |
| 20 Thu Nov 2025 | 23.25 | 23.20 to 23.85 | -0.85% | 1.04 times |
Adams Diversified ADX intraday stock tips
08 Monday December Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.3 or till 23.7. Use a stoploss of 22.97 and if this stock hits its stoploss, then it can fall down till 22.63
05 Friday December Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.96. However, stock will show a bullish move above 23.3.
04 Thursday December Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.3 or till 23.7. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.59
03 Wednesday December Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.3 or till 23.7. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 22.57
02 Tuesday December Stock tips for Adams Diversified (ADX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bullish for shortterm, and stock might move up till 23.3 or till 23.7. Use a stoploss of 22.91 and if this stock hits its stoploss, then it can fall down till 22.56
01 Monday December Stock tips for Adams Diversified Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 22.5.
28 Friday November Stock tips for Adams Diversified Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adams Diversified ADX gave a large move recently.
My analysis of Adams Diversified is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 22.6.
Adams Diversified ADX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adams Diversified Equity Fund, Inc. (ADX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
