AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.76 and 25.95
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (1.14%) | 25.72 | 25.72 - 25.91 | 0.7774 times | Thu 10 September 2026 | 25.51 (-1.54%) | 25.79 | 25.51 - 26.06 | 1.2741 times | Wed 09 September 2026 | 25.91 (-0.65%) | 26.05 | 25.90 - 26.08 | 0.941 times | Tue 08 September 2026 | 26.08 (-0.19%) | 26.07 | 26.02 - 26.18 | 1.1188 times | Fri 04 September 2026 | 26.13 (-0.61%) | 26.28 | 26.06 - 26.28 | 0.8927 times | Thu 03 September 2026 | 26.29 (1.47%) | 26.03 | 25.93 - 26.30 | 1.1158 times | Wed 02 September 2026 | 25.91 (0.19%) | 25.92 | 25.87 - 25.98 | 0.9586 times | Tue 01 September 2026 | 25.86 (-0.12%) | 25.84 | 25.75 - 25.96 | 1.0181 times | Mon 31 August 2026 | 25.89 (-0.27%) | 25.92 | 25.75 - 25.98 | 1.0252 times | Fri 28 August 2026 | 25.96 (-0.31%) | 26.10 | 25.86 - 26.18 | 0.8785 times | Thu 27 August 2026 | 26.04 (1.05%) | 25.82 | 25.77 - 26.04 | 1.1465 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.32 and 25.99
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.7959 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 0.9699 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 0.8934 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.8475 times | Fri 14 August 2026 | 26.29 (0.65%) | 26.16 | 26.04 - 26.56 | 0.9634 times | Fri 07 August 2026 | 26.12 (2.35%) | 25.72 | 25.67 - 26.25 | 1.2282 times | Fri 31 July 2026 | 25.52 (-1.39%) | 25.65 | 24.53 - 25.73 | 1.2056 times | Fri 24 July 2026 | 25.88 (-0.35%) | 26.05 | 25.80 - 26.49 | 1.2454 times | Fri 17 July 2026 | 25.97 (-0.54%) | 26.06 | 25.80 - 26.31 | 0.901 times | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 0.9498 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.6996 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.26 and 26.05
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (-0.35%) | 25.84 | 25.51 - 26.30 | 0.3967 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.0456 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1657 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0822 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8424 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2666 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1616 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8412 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2411 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9571 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.214 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.36 and 29.01
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.80 (10.63%) | 23.42 | 20.91 - 26.56 | 1.074 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4895 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1187 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9653 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1202 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.99 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2423 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.85 | 26.02 |
| 12 day EMA | 25.9 | 25.92 | 26 |
| 20 day EMA | 25.93 | 25.94 | 25.98 |
| 35 day EMA | 25.88 | 25.89 | 25.91 |
| 50 day EMA | 25.87 | 25.87 | 25.88 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.98 | 26.06 |
| 12 day SMA | 25.93 | 25.94 | 25.96 |
| 20 day SMA | 25.95 | 25.98 | 26.03 |
| 35 day SMA | 25.89 | 25.89 | 25.91 |
| 50 day SMA | 25.92 | 25.91 | 25.91 |
| 100 day SMA | 25.37 | 25.36 | 25.34 |
| 150 day SMA | 24.55 | 24.53 | 24.52 |
| 200 day SMA | 24.18 | 24.17 | 24.16 |


