ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.57 and 25.74

Intraday Target 125.44
Intraday Target 225.53
Intraday Target 325.613333333333
Intraday Target 425.7
Intraday Target 525.78

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (0.2%) 25.53 25.53 - 25.70 1.4803 times
Mon 01 June 2026 25.56 (0.24%) 25.49 25.42 - 25.60 1.3543 times
Fri 29 May 2026 25.50 (0.43%) 25.48 25.43 - 25.65 1.5121 times
Thu 28 May 2026 25.39 (0.87%) 25.22 25.18 - 25.39 0.8138 times
Wed 27 May 2026 25.17 (-0.08%) 25.14 25.11 - 25.32 0.7564 times
Tue 26 May 2026 25.19 (0.68%) 25.20 25.09 - 25.35 0.9721 times
Fri 22 May 2026 25.02 (0.64%) 24.95 24.90 - 25.13 0.5908 times
Thu 21 May 2026 24.86 (0.16%) 24.74 24.70 - 24.94 0.7099 times
Wed 20 May 2026 24.82 (1.14%) 24.69 24.61 - 24.94 1.071 times
Tue 19 May 2026 24.54 (-0.89%) 24.80 24.51 - 24.92 0.7394 times
Mon 18 May 2026 24.76 (-1.24%) 25.08 24.65 - 25.17 0.9366 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.52 and 25.8

Weekly Target 125.3
Weekly Target 225.45
Weekly Target 325.576666666667
Weekly Target 425.73
Weekly Target 525.86

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (0.43%) 25.49 25.42 - 25.70 0.5325 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.7617 times
Fri 22 May 2026 25.02 (-0.2%) 25.08 24.51 - 25.17 0.7604 times
Fri 15 May 2026 25.07 (2.16%) 24.49 24.42 - 25.30 1.0044 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.8762 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.2571 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.3425 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.464 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.024 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.9772 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.2733 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.52 and 25.8

Monthly Target 125.3
Monthly Target 225.45
Monthly Target 325.576666666667
Monthly Target 425.73
Monthly Target 525.86

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (0.43%) 25.49 25.42 - 25.70 0.131 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8749 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.3155 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.2064 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8736 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.289 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.994 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.2608 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1309 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.9239 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8406 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.26 and 28.05

Yearly Target 119.28
Yearly Target 222.45
Yearly Target 324.073333333333
Yearly Target 427.24
Yearly Target 528.86

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (9.82%) 23.42 20.91 - 25.70 0.6926 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.5853 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.1907 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.0274 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.1923 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0537 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2579 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.12
20 day DMA 24.92
35 day DMA 24.57
50 day DMA 23.93
100 day DMA 23.51
150 day DMA 23.35
200 day DMA 23.04

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3725.27
12 day EMA25.1925.1125.03
20 day EMA24.9324.8624.79
35 day EMA24.4324.3624.29
50 day EMA23.9723.923.83

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3625.25
12 day SMA25.1225.125.04
20 day SMA24.9224.8424.77
35 day SMA24.5724.5124.45
50 day SMA23.9323.8623.79
100 day SMA23.5123.4923.47
150 day SMA23.3523.3323.31
200 day SMA23.0423.0223

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top