Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.22 and 23.34
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 23.43 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (0%) | 23.38 | 23.26 - 23.38 | 0.8525 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.9325 times | Fri 26 December 2025 | 23.38 (0.39%) | 23.39 | 23.33 - 23.45 | 0.8006 times | Wed 24 December 2025 | 23.29 (0.65%) | 23.20 | 23.15 - 23.29 | 0.6309 times | Tue 23 December 2025 | 23.14 (1.27%) | 22.97 | 22.90 - 23.18 | 0.9485 times | Mon 22 December 2025 | 22.85 (0.22%) | 22.90 | 22.83 - 23.05 | 1.1843 times | Fri 19 December 2025 | 22.80 (0.18%) | 22.86 | 22.80 - 23.06 | 1.236 times | Thu 18 December 2025 | 22.76 (1.83%) | 22.53 | 22.53 - 22.84 | 1.1615 times | Wed 17 December 2025 | 22.35 (-1.24%) | 22.58 | 22.35 - 22.67 | 0.9905 times | Tue 16 December 2025 | 22.63 (0.71%) | 22.40 | 22.30 - 22.70 | 1.2627 times | Mon 15 December 2025 | 22.47 (-0.27%) | 22.58 | 22.45 - 22.74 | 1.186 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.22 and 23.34
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (0%) | 23.38 | 23.26 - 23.38 | 0.1627 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.178 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6804 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.1142 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.149 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0858 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.3912 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.717 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.3241 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.1976 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2483 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.95
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (2.78%) | 22.49 | 22.30 - 23.45 | 0.903 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1634 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0948 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8524 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8245 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1745 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0288 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.7959 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1158 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0467 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.8927 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 19.9 and 27.25
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.30 (15.35%) | 20.40 | 16.50 - 23.85 | 1.509 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1204 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9901 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.143 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9982 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2392 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.19 | 23.13 |
| 12 day EMA | 23.06 | 23.02 | 22.97 |
| 20 day EMA | 22.98 | 22.95 | 22.91 |
| 35 day EMA | 22.97 | 22.95 | 22.93 |
| 50 day EMA | 22.98 | 22.97 | 22.96 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.19 | 23.09 |
| 12 day SMA | 22.9 | 22.86 | 22.82 |
| 20 day SMA | 22.94 | 22.91 | 22.88 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.99 | 22.98 | 22.96 |
| 100 day SMA | 22.53 | 22.52 | 22.5 |
| 150 day SMA | 22.13 | 22.11 | 22.08 |
| 200 day SMA | 21.33 | 21.31 | 21.29 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
