Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.02 and 23.31
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.37 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (0.83%) | 22.94 | 22.91 - 23.20 | 0.8845 times | Thu 19 February 2026 | 22.93 (-0.99%) | 23.02 | 22.82 - 23.19 | 1.4426 times | Wed 18 February 2026 | 23.16 (-0.43%) | 23.13 | 23.01 - 23.27 | 1.0861 times | Tue 17 February 2026 | 23.26 (-0.04%) | 23.11 | 22.96 - 23.26 | 1.4168 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.7259 times | Fri 13 February 2026 | 23.27 (0.43%) | 23.17 | 23.11 - 23.33 | 0.7259 times | Thu 12 February 2026 | 23.17 (-0.6%) | 23.31 | 23.15 - 23.44 | 1.169 times | Wed 11 February 2026 | 23.31 (0.69%) | 23.35 | 23.12 - 23.37 | 0.9235 times | Tue 10 February 2026 | 23.15 (-0.43%) | 23.20 | 23.14 - 23.30 | 0.8293 times | Mon 09 February 2026 | 23.25 (0.78%) | 23.15 | 23.00 - 23.28 | 0.7963 times | Fri 06 February 2026 | 23.07 (1.67%) | 22.89 | 22.72 - 23.11 | 0.9455 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.97 and 23.42
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (-0.64%) | 23.11 | 22.82 - 23.27 | 1.0612 times | Fri 13 February 2026 | 23.27 (0%) | 23.17 | 23.11 - 23.33 | 0.1595 times | Fri 13 February 2026 | 23.27 (0.87%) | 23.15 | 23.00 - 23.44 | 0.9764 times | Fri 06 February 2026 | 23.07 (-0.69%) | 23.09 | 22.65 - 23.49 | 1.2097 times | Fri 30 January 2026 | 23.23 (-1.9%) | 23.19 | 23.08 - 23.42 | 1.0565 times | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.3588 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.909 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.3761 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.7078 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.185 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.7073 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.89 and 23.73
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (-0.47%) | 23.09 | 22.65 - 23.49 | 0.6943 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2192 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9779 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1926 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1223 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8738 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8453 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.204 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0547 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8159 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1438 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.37 and 23.41
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.12 (-0.86%) | 23.42 | 22.65 - 23.69 | 0.2564 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7012 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.258 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1117 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2834 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1208 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2686 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.12 | 23.21 |
| 12 day EMA | 23.16 | 23.17 | 23.21 |
| 20 day EMA | 23.17 | 23.18 | 23.21 |
| 35 day EMA | 23.17 | 23.17 | 23.18 |
| 50 day EMA | 23.14 | 23.14 | 23.15 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.18 | 23.23 |
| 12 day SMA | 23.14 | 23.12 | 23.14 |
| 20 day SMA | 23.18 | 23.21 | 23.24 |
| 35 day SMA | 23.25 | 23.25 | 23.26 |
| 50 day SMA | 23.15 | 23.15 | 23.15 |
| 100 day SMA | 23.01 | 23.01 | 23 |
| 150 day SMA | 22.63 | 22.62 | 22.61 |
| 200 day SMA | 22.17 | 22.16 | 22.14 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
