AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.81 and 25.4
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.68 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (0.32%) | 25.10 | 24.79 - 25.38 | 0.6376 times | Thu 12 November 2026 | 25.02 (-0.83%) | 24.96 | 24.96 - 25.37 | 0.7432 times | Wed 11 November 2026 | 25.23 (0.96%) | 25.11 | 25.02 - 25.38 | 1.1154 times | Tue 10 November 2026 | 24.99 (-0.44%) | 25.00 | 24.75 - 25.22 | 0.9762 times | Mon 09 November 2026 | 25.10 (2.62%) | 24.84 | 24.73 - 25.16 | 0.8444 times | Fri 06 November 2026 | 24.46 (0.82%) | 24.50 | 24.41 - 24.97 | 0.8572 times | Thu 05 November 2026 | 24.26 (-5.09%) | 25.56 | 24.26 - 25.56 | 1.8322 times | Wed 04 November 2026 | 25.56 (1.63%) | 25.44 | 25.33 - 25.59 | 1.2012 times | Tue 03 November 2026 | 25.15 (0.2%) | 25.11 | 25.03 - 25.23 | 0.8438 times | Mon 02 November 2026 | 25.10 (-0.52%) | 25.40 | 25.07 - 25.59 | 0.9486 times | Fri 30 October 2026 | 25.23 (-2.51%) | 25.53 | 25.09 - 25.83 | 1.086 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.92 and 25.57
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (2.62%) | 24.84 | 24.73 - 25.38 | 1.1143 times | Fri 06 November 2026 | 24.46 (-3.05%) | 25.40 | 24.26 - 25.59 | 1.4669 times | Fri 30 October 2026 | 25.23 (-0.36%) | 25.35 | 25.09 - 25.95 | 1.09 times | Fri 23 October 2026 | 25.32 (-0.82%) | 25.60 | 25.27 - 25.99 | 0.9519 times | Fri 16 October 2026 | 25.53 (-2.45%) | 26.18 | 25.34 - 26.25 | 0.9288 times | Fri 09 October 2026 | 26.17 (1.47%) | 25.85 | 25.63 - 26.29 | 0.9365 times | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 0.8779 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.8456 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 0.9467 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.8415 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.0256 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.02 and 25.35
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (-0.52%) | 25.40 | 24.26 - 25.59 | 0.6182 times | Fri 30 October 2026 | 25.23 (-1.71%) | 25.74 | 25.09 - 26.29 | 1.0116 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.9607 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 1.0462 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1664 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0828 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8429 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2673 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1623 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8417 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2418 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.01 and 28.66
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.10 (7.63%) | 23.42 | 20.91 - 26.56 | 1.2865 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4361 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0785 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9307 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.08 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9545 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2336 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Diversified ADX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adams Diversified ADX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Munafa value: 41 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 25.04 |
| 12 day EMA | 25.13 | 25.14 | 25.16 |
| 20 day EMA | 25.25 | 25.27 | 25.3 |
| 35 day EMA | 25.43 | 25.45 | 25.48 |
| 50 day EMA | 25.61 | 25.63 | 25.65 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.96 | 24.81 |
| 12 day SMA | 25.09 | 25.16 | 25.22 |
| 20 day SMA | 25.32 | 25.34 | 25.38 |
| 35 day SMA | 25.55 | 25.58 | 25.6 |
| 50 day SMA | 25.63 | 25.66 | 25.68 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.4 | 25.39 | 25.38 |
| 200 day SMA | 24.75 | 24.75 | 24.74 |


