ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 23.94 and 24.19

Intraday Target 123.75
Intraday Target 223.87
Intraday Target 324.003333333333
Intraday Target 424.12
Intraday Target 524.25

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.3702 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.9469 times
Wed 15 April 2026 23.85 (0.34%) 23.88 23.77 - 23.94 1.0772 times
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.4792 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 1.0107 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.6481 times
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.8098 times
Wed 08 April 2026 23.25 (3.06%) 23.12 23.12 - 23.33 0.927 times
Tue 07 April 2026 22.56 (-0.31%) 22.54 22.40 - 22.65 0.6813 times
Mon 06 April 2026 22.63 (0.89%) 22.50 22.45 - 22.69 1.0496 times
Thu 02 April 2026 22.43 (0.13%) 22.07 22.01 - 22.53 0.6104 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.65 and 24.48

Weekly Target 122.98
Weekly Target 223.48
Weekly Target 323.81
Weekly Target 424.31
Weekly Target 524.64

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.5273 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.0683 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.0194 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.3283 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.8538 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.3176 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.0317 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.738 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.9698 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1458 times
Fri 13 February 2026 23.27 (0.87%) 23.15 23.00 - 23.44 0.8923 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23 and 25.13

Monthly Target 121.25
Monthly Target 222.61
Monthly Target 323.376666666667
Monthly Target 424.74
Monthly Target 525.51

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (9.55%) 22.13 22.01 - 24.14 0.6681 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1286 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8494 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2059 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9672 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1795 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.11 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8643 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.836 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1909 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0431 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 22.45 and 25.68

Yearly Target 119.78
Yearly Target 221.88
Yearly Target 323.01
Yearly Target 425.11
Yearly Target 526.24

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 17 April 2026 23.98 (2.83%) 23.42 20.91 - 24.14 0.5028 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.6391 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.212 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.071 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.2365 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0798 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2588 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.28
20 day DMA 22.7
35 day DMA 22.78
50 day DMA 22.88
100 day DMA 22.98
150 day DMA 22.9
200 day DMA 22.61

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.6623.59
12 day EMA23.3523.2323.13
20 day EMA23.092322.92
35 day EMA22.9922.9322.88
50 day EMA2322.9622.93

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7123.66
12 day SMA23.2823.1122.88
20 day SMA22.722.6222.56
35 day SMA22.7822.7622.74
50 day SMA22.8822.8622.85
100 day SMA22.9822.9722.97
150 day SMA22.922.8822.87
200 day SMA22.6122.622.59

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top