Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADX Adams Diversified Equity Fund, Inc. USA Stock exchange
Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A
Weekly charts share ADX Adams Diversified Equity Fund, Inc. USA Stock exchange
Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A
- Weekly Support: 24.58
- Weekly Resistance: 24.96
- 4 Week Moving Average is 24.47
- 12 Week Moving Average is 23.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.81% | 24.49 | 24.74 | 24.80 | 24.42 | 0.813 times |
| Fri 08 May 2026 | 0.2% | 24.37 | 24.54 | 24.66 | 24.28 | 0.943 times |
| Wed 06 May 2026 | 1.53% | 24.19 | 24.49 | 24.50 | 23.88 | 0.427 times |
| Fri 01 May 2026 | -2.07% | 24.21 | 24.12 | 24.47 | 23.70 | 0.936 times |
| Fri 24 Apr 2026 | 2.71% | 23.96 | 24.63 | 24.74 | 23.91 | 0.917 times |
| Fri 17 Apr 2026 | 2.04% | 23.43 | 23.98 | 24.14 | 23.31 | 1.43 times |
| Fri 10 Apr 2026 | 4.77% | 22.50 | 23.50 | 23.69 | 22.40 | 1.048 times |
| Thu 02 Apr 2026 | 5.26% | 21.41 | 22.43 | 22.53 | 20.91 | 0.767 times |
| Fri 27 Mar 2026 | -3.49% | 22.25 | 21.31 | 22.59 | 21.27 | 1.556 times |
| Fri 20 Mar 2026 | -1.6% | 22.54 | 22.08 | 22.79 | 21.91 | 0.648 times |
Volume is in comparison with previous volume
Weekly charts share ADX Adams Diversified Equity Fund, Inc. USA Stock exchange
These are Weekly charts share ADX Adams Diversified Equity Fund, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADX Adams Diversified Equity Fund, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
