Munafa Stock Market Course + Intraday & FNO calls 
Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adams Diversified (ADX)
Technical Analysis Report for USA stock ADX Adams Diversified. Dated: 29 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADX Adams Diversified then click here. or read Experts views on Adams Diversified or Forecast & share price targets of Adams Diversified
Adams Diversified Opened at 23.38 and Closed at: 23.30, which is 0% of previous session's close. It moved within a range of 23.26 and 23.38
The session was a Bearish session with an average volume of 191337, which is -9.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 23.22 and resistance for tomorrow is 23.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.25, 23.19 resistance for tomorrow's hourly charts is 23.37, 23.43
10 Day SMA for Adams Diversified (ADX) is 22.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adams Diversified (ADX) is 22.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adams Diversified (ADX) is 22.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adams Diversified is 21.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adams Diversified is at 22.94 and 200 DMA is at 21.33, while 50 DMA and 100 DMA are at 22.99 and 22.53 respectively
Adams Diversified (ADX) moving average of 20 SMA is at 22.94 and 20 EMA is at 22.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 23.30 | 22.94 | 22.98 |
| 29 Mon Dec | 23.30 | 22.91 | 22.95 |
| 26 Fri Dec | 23.38 | 22.88 | 22.91 |
| 24 Wed Dec | 23.29 | 22.84 | 22.86 |
| 23 Tue Dec | 23.14 | 22.8 | 22.82 |
| 22 Mon Dec | 22.85 | 22.77 | 22.79 |
Adams Diversified (ADX) moving average of 50 SMA is at 22.99 and 50 EMA is at 22.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 23.30 | 22.99 | 22.85 |
| 29 Mon Dec | 23.30 | 22.98 | 22.83 |
| 26 Fri Dec | 23.38 | 22.96 | 22.81 |
| 24 Wed Dec | 23.29 | 22.95 | 22.79 |
| 23 Tue Dec | 23.14 | 22.93 | 22.77 |
| 22 Mon Dec | 22.85 | 22.92 | 22.76 |
Adams Diversified (ADX) moving average of 100 SMA is at 22.53 and 100 EMA is at 22.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 23.30 | 22.53 | 22.51 |
| 29 Mon Dec | 23.30 | 22.52 | 22.49 |
| 26 Fri Dec | 23.38 | 22.5 | 22.47 |
| 24 Wed Dec | 23.29 | 22.48 | 22.45 |
| 23 Tue Dec | 23.14 | 22.46 | 22.43 |
| 22 Mon Dec | 22.85 | 22.44 | 22.42 |
Adams Diversified (ADX) moving average of 200 SMA is at 21.33 and 200 EMA is at 21.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 23.30 | 21.33 | 21.91 |
| 29 Mon Dec | 23.30 | 21.31 | 21.9 |
| 26 Fri Dec | 23.38 | 21.29 | 21.89 |
| 24 Wed Dec | 23.29 | 21.27 | 21.87 |
| 23 Tue Dec | 23.14 | 21.24 | 21.86 |
| 22 Mon Dec | 22.85 | 21.22 | 21.85 |
Adams Diversified has performed better than Vanguard Short in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Vanguard Long in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Ishares Short in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Invesco Dwa in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Invesco Golden in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Invesco Kbw in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Ishares S in short term. Holding Adams Diversified could be a better choice for now!
First Trust has performed better than Adams Diversified in short term. You could have earned much better returns by investing in First Trust, about 0.72% more returns!
Adams Diversified has performed better than Vanguard Total in short term. Holding Adams Diversified could be a better choice for now!
Stellus Capital has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Stellus Capital, about 1.95% more returns!
Adams Diversified has performed better than Rivernorth Opportunities in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Pimco Income in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Pennantpark Floating in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Flaherty Crumrine in short term. Holding Adams Diversified could be a better choice for now!
Mexico Fund has performed better than Adams Diversified in short term. You could have earned much better returns by investing in Mexico Fund, about 3.51% more returns!
Adams Diversified has performed better than Blackrock Muniholdings in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Western Asset in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified has performed better than Cohen Steers in short term. Holding Adams Diversified could be a better choice for now!
Adams Diversified Technical analysis of indicators
Price action analysis of Adams Diversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Adams Diversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified ADX stock. Volume based technical analysis of Adams Diversified ADX stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADX Adams Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADX Experts View which covers a lot of information including buying and selling signals
ADX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adams Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adams Diversified (ADX) Technical (Analysis) Reports Adams Diversified ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
