USA Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values USA

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 23.22
Daily Resistance: 23.34
5 Day DMA Moving Average is 23.28
20 Day DMA Moving Average is 22.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	23.38	23.30	23.38	23.26	1.62 times
Mon 29 Dec 2025	-0.34%	23.26	23.30	23.38	23.26	1.77 times
Fri 26 Dec 2025	0.39%	23.39	23.38	23.45	23.33	1.52 times
Wed 24 Dec 2025	0.65%	23.20	23.29	23.29	23.15	1.2 times
Tue 23 Dec 2025	1.27%	22.97	23.14	23.18	22.90	1.8 times
Mon 22 Dec 2025	0.22%	22.90	22.85	23.05	22.83	2.25 times
Fri 19 Dec 2025	0.18%	22.86	22.80	23.06	22.80	2.34 times
Thu 18 Dec 2025	1.83%	22.53	22.76	22.84	22.53	2.2 times
Wed 17 Dec 2025	-1.24%	22.58	22.35	22.67	22.35	1.88 times
Tue 16 Dec 2025	0.71%	22.40	22.63	22.70	22.30	2.39 times

Volume is calculated using 10 day average volume

USA Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values USA

Below are charts of USA Adams Diversified Equity Fund, Inc. ADX All indicator, Adams Diversified Equity Fund, Inc. ADX indicators All technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators All free charts, Adams Diversified Equity Fund, Inc. ADX indicators All historical values USA

Adams Diversified Equity Fund, Inc. ADX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adams Diversified Equity Fund, Inc. ADX ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Adams Diversified Equity Fund, Inc. ADX are:

ADX	+DY	-DY
0	25	25
6.7	27.6	24.1
12.5	30	23.3
6.7	25.8	22.6
6.7	25	21.9
6.7	25	21.9
12.5	27.3	21.2
6.7	24.2	21.2
0	21.9	21.9
6.7	21.9	25

ADX charts for Adams Diversified Equity Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adams Diversified Equity Fund, Inc. ADX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Diversified Equity Fund, Inc. is 22.94

50 day MA of Adams Diversified Equity Fund, Inc. is 22.99

100 day MA of Adams Diversified Equity Fund, Inc. is 22.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Diversified Equity Fund, Inc. ADX is uptrend

Historical Moving averages values of Adams Diversified Equity Fund, Inc. ADX are:

Price	20 day	50 day	100 day
23.30	22.94	22.99	22.53
23.30	22.91	22.98	22.52
23.38	22.88	22.96	22.5
23.29	22.84	22.95	22.48
23.14	22.8	22.93	22.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 276860 M

Current day volume is 0.691 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.30	0%	-0.34%	0.691 times
23.30	-0.34%	0.17%	0.756 times
23.38	0.39%	-0.04%	0.649 times
23.29	0.65%	0.39%	0.511 times
23.14	1.27%	0.74%	0.769 times
22.85	0.22%	-0.22%	0.96 times
22.80	0.18%	-0.26%	1.002 times
22.76	1.83%	1.02%	0.942 times
22.35	-1.24%	-1.02%	0.803 times
22.63	0.71%	1.03%	1.024 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adams Diversified Equity Fund, Inc. ADX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adams Diversified Equity Fund, Inc. ADX is: 22.94 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adams Diversified Equity Fund, Inc. ADX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.30	22.94	0.29	23.52	22.36
23.30	22.91	0.29	23.48	22.34
23.38	22.88	0.28	23.43	22.33
23.29	22.84	0.26	23.35	22.33
23.14	22.8	0.25	23.3	22.3

Bollinger Bands charts for Adams Diversified Equity Fund, Inc. ADX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adams Diversified Equity Fund, Inc. ADX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

14 day Adams Diversified Equity Fund, Inc. ADX RSI is: 50.84

According to RSI indicator,

Historical values of RSI indicator for Adams Diversified Equity Fund, Inc. are as follows in descending order:

50.84 50.84 49.88 50.76 51.03 49.76 51.07 52.52 50.12 51.41 51.53 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 23.06, 22.97, 0.09

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

23.06, 22.97, 0.09
23.02, 22.94, 0.079999999999998
22.97, 22.91, 0.059999999999999
22.89, 22.87, 0.02
22.82, 22.84, -0.02
22.76, 22.82, -0.059999999999999
22.74, 22.82, -0.080000000000002
22.73, 22.82, -0.09
22.73, 22.82, -0.09
22.8, 22.86, -0.059999999999999

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adams Diversified Equity Fund, Inc. ADX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adams Diversified Equity Fund, Inc. ADX CCI is: 105

According to CCI indicator, Adams Diversified Equity Fund, Inc. ADX is in positive territory which means that buying is dominating the stock

Historical CCI values of Adams Diversified Equity Fund, Inc. ADX are:

105 105 124 87 43 -0 -6 -52 -118 -95

CCI charts of Adams Diversified Equity Fund, Inc. ADX are below. Second charts towards left.

Adams Diversified Equity Fund, Inc. ADX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adams Diversified Equity Fund, Inc. ADX Stochastics is: 90

According to Stochastics indicator, Selling is coming in Adams Diversified Equity Fund, Inc.

Adams Diversified Equity Fund, Inc. ADX is closing near its highest highs

Historical Stochastics values of Adams Diversified Equity Fund, Inc. ADX are:

90 90 90 90 90 90 90 90 90 90

Adams Diversified Equity Fund, Inc. ADX Stochastics charts are below. Third charts to the left, at the bottom