USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 24.83
Daily Resistance: 25.12
5 Day DMA Moving Average is 24.64
20 Day DMA Moving Average is 24.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.85%	24.74	24.95	24.99	24.70	1.61 times
Tue 12 May 2026	0.57%	24.59	24.74	24.74	24.56	1.48 times
Mon 11 May 2026	0.24%	24.49	24.60	24.80	24.42	2.05 times
Fri 08 May 2026	0.78%	24.42	24.54	24.66	24.42	1.37 times
Thu 07 May 2026	-0.57%	24.30	24.35	24.63	24.28	1.55 times
Wed 06 May 2026	0%	24.37	24.49	24.50	24.31	1.43 times
Wed 06 May 2026	1.79%	24.37	24.49	24.50	24.31	1.43 times
Tue 05 May 2026	0.71%	24.05	24.06	24.24	23.92	1.17 times
Mon 04 May 2026	-0.95%	24.19	23.89	24.45	23.88	2.01 times
Fri 01 May 2026	0.46%	24.06	24.12	24.32	23.95	1.33 times

Volume is calculated using 10 day average volume

USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Below are charts of USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 311290 M

Current day volume is 0.778 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.95	0.85%	0.85%	0.778 times
24.74	0.57%	0.61%	0.715 times
24.60	0.24%	0.45%	0.991 times
24.54	0.78%	0.49%	0.661 times
24.35	-0.57%	0.21%	0.748 times
24.49	0%	0.49%	0.69 times
24.49	1.79%	0.49%	0.69 times
24.06	0.71%	0.04%	0.564 times
23.89	-0.95%	-1.24%	0.971 times
24.12	0.46%	0.25%	0.641 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day