USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 22.79
Daily Resistance: 23.03
5 Day DMA Moving Average is 23.08
20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.87%	23.05	22.91	23.15	22.91	1.33 times
Mon 08 Dec 2025	-0.6%	23.25	23.11	23.33	22.98	1.94 times
Fri 05 Dec 2025	0.78%	23.07	23.25	23.26	22.91	1.39 times
Thu 04 Dec 2025	0.04%	23.13	23.07	23.16	22.97	1.21 times
Wed 03 Dec 2025	0.3%	22.90	23.06	23.10	22.86	1.27 times
Tue 02 Dec 2025	1.46%	22.72	22.99	23.00	22.66	2.06 times
Mon 01 Dec 2025	-0.04%	22.49	22.66	22.75	22.48	1.7 times
Fri 28 Nov 2025	0.31%	22.60	22.67	22.71	22.60	1.67 times
Wed 26 Nov 2025	0.89%	22.44	22.60	22.70	22.44	1.88 times
Tue 25 Nov 2025	-0.71%	22.57	22.40	22.61	22.35	3.2 times

Volume is calculated using 10 day average volume

USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Below are charts of USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 257070 M

Current day volume is 0.866 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.91	-0.87%	-0.61%	0.866 times
23.11	-0.6%	-0.6%	1.265 times
23.25	0.78%	0.78%	0.904 times
23.07	0.04%	-0.26%	0.788 times
23.06	0.3%	0.7%	0.829 times
22.99	1.46%	1.19%	1.34 times
22.66	-0.04%	0.76%	1.105 times
22.67	0.31%	0.31%	1.085 times
22.60	0.89%	0.71%	1.226 times
22.40	-0.71%	-0.75%	2.083 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day