USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 23.14
Daily Resistance: 23.46
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 23.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.53%	23.08	23.28	23.32	23.00	3.32 times
Tue 20 Jan 2026	-0.82%	22.85	22.93	23.06	22.82	4.01 times
Fri 16 Jan 2026	0.04%	23.16	23.12	23.30	23.08	5.4 times
Thu 15 Jan 2026	0.04%	23.17	23.11	23.25	23.05	3.9 times
Wed 14 Jan 2026	-1.03%	23.34	23.10	23.36	22.96	3.35 times
Tue 13 Jan 2026	-0.89%	23.64	23.34	23.67	23.20	4.05 times
Mon 12 Jan 2026	0%	23.54	23.55	23.63	23.48	2.63 times
Fri 09 Jan 2026	0.43%	23.45	23.55	23.60	23.40	3.3 times
Thu 08 Jan 2026	0.26%	23.43	23.45	23.53	23.33	2.2 times
Wed 07 Jan 2026	-0.09%	23.41	23.39	23.52	23.34	2.42 times

Volume is calculated using 10 day average volume

USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Below are charts of USA Adams Diversified Equity Fund, Inc. ADX PriceVolume indicator, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume free charts, Adams Diversified Equity Fund, Inc. ADX indicators PriceVolume historical values USA

Adams Diversified Equity Fund, Inc. ADX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Diversified Equity Fund, Inc. ADX is: 320150 M

Current day volume is 1.159 times compared to averaged volume Adams Diversified Equity Fund, Inc. has

Historical price to volume measure of Adams Diversified Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.28	1.53%	0.87%	1.159 times
22.93	-0.82%	0.35%	1.399 times
23.12	0.04%	-0.17%	1.884 times
23.11	0.04%	-0.26%	1.363 times
23.10	-1.03%	-1.03%	1.168 times
23.34	-0.89%	-1.27%	1.412 times
23.55	0%	0.04%	0.918 times
23.55	0.43%	0.43%	1.15 times
23.45	0.26%	0.09%	0.769 times
23.39	-0.09%	-0.09%	0.845 times

Price to volume Charts of Adams Diversified Equity Fund, Inc. ADX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day