USA Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values USA

Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 25.76
Daily Resistance: 25.95
5 Day DMA Moving Average is 25.89
20 Day DMA Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.14%	25.72	25.80	25.91	25.72	0.79 times
Thu 10 Sep 2026	-1.54%	25.79	25.51	26.06	25.51	1.3 times
Wed 09 Sep 2026	-0.65%	26.05	25.91	26.08	25.90	0.96 times
Tue 08 Sep 2026	-0.19%	26.07	26.08	26.18	26.02	1.14 times
Fri 04 Sep 2026	-0.61%	26.28	26.13	26.28	26.06	0.91 times
Thu 03 Sep 2026	1.47%	26.03	26.29	26.30	25.93	1.14 times
Wed 02 Sep 2026	0.19%	25.92	25.91	25.98	25.87	0.98 times
Tue 01 Sep 2026	-0.12%	25.84	25.86	25.96	25.75	1.04 times
Mon 31 Aug 2026	-0.27%	25.92	25.89	25.98	25.75	1.04 times
Fri 28 Aug 2026	-0.31%	26.10	25.96	26.18	25.86	0.9 times

Volume is calculated using 10 day average volume

USA Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values USA

Below are charts of USA Adams Diversified Equity Fund, Inc. ADX MACD indicator, Adams Diversified Equity Fund, Inc. ADX indicators MACD technical analysis, Adams Diversified Equity Fund, Inc. ADX indicators MACD free charts, Adams Diversified Equity Fund, Inc. ADX indicators MACD historical values USA

Adams Diversified Equity Fund, Inc. ADX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Diversified Equity Fund, Inc. ADX

12,26,9 day Adams Diversified Equity Fund, Inc. ADX MACD is: 25.9, 25.92, -0.020000000000003

According to MACD indicator, Prices of Adams Diversified Equity Fund, Inc. ADX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adams Diversified Equity Fund, Inc. ADX are:

25.9, 25.92, -0.020000000000003
25.92, 25.93, -0.009999999999998
26, 25.96, 0.039999999999999
26.02, 25.96, 0.059999999999999
26.01, 25.95, 0.060000000000002
25.99, 25.94, 0.049999999999997
25.94, 25.91, 0.030000000000001
25.94, 25.91, 0.030000000000001
25.95, 25.91, 0.039999999999999
25.96, 25.91, 0.050000000000001

MACD charts of Adams Diversified Equity Fund, Inc. ADX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.