AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.05 and 25.52
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.6 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.26 (1.24%) | 24.91 | 24.83 - 25.30 | 1.2365 times | Wed 13 May 2026 | 24.95 (0.85%) | 24.74 | 24.70 - 24.99 | 1.009 times | Tue 12 May 2026 | 24.74 (0.57%) | 24.59 | 24.56 - 24.74 | 0.9274 times | Mon 11 May 2026 | 24.60 (0.24%) | 24.49 | 24.42 - 24.80 | 1.2847 times | Fri 08 May 2026 | 24.54 (0.78%) | 24.42 | 24.42 - 24.66 | 0.857 times | Thu 07 May 2026 | 24.35 (-0.57%) | 24.30 | 24.28 - 24.63 | 0.9695 times | Wed 06 May 2026 | 24.49 (1.79%) | 24.37 | 24.31 - 24.50 | 0.8941 times | Tue 05 May 2026 | 24.06 (0.71%) | 24.05 | 23.92 - 24.24 | 0.7317 times | Mon 04 May 2026 | 23.89 (-0.95%) | 24.19 | 23.88 - 24.45 | 1.2589 times | Fri 01 May 2026 | 24.12 (0.46%) | 24.06 | 23.95 - 24.32 | 0.8312 times | Thu 30 April 2026 | 24.01 (0.88%) | 24.02 | 23.83 - 24.11 | 1.2635 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.84 and 25.72
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.26 (2.93%) | 24.49 | 24.42 - 25.30 | 0.7452 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.7876 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.13 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.2067 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.316 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 0.9205 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.8784 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.1446 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.7357 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.1353 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 0.889 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.57 and 25.99
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.26 (5.21%) | 24.06 | 23.88 - 25.30 | 0.4444 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2781 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1722 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8488 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2524 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9658 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.225 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0988 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8976 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8167 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2368 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.09 and 27.48
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.26 (8.32%) | 23.42 | 20.91 - 25.30 | 0.6319 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.6006 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2021 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0373 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.2038 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0639 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2604 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.67 | 24.53 |
| 12 day EMA | 24.55 | 24.42 | 24.32 |
| 20 day EMA | 24.29 | 24.19 | 24.11 |
| 35 day EMA | 23.9 | 23.82 | 23.75 |
| 50 day EMA | 23.48 | 23.41 | 23.35 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.64 | 24.54 |
| 12 day SMA | 24.4 | 24.3 | 24.25 |
| 20 day SMA | 24.35 | 24.28 | 24.22 |
| 35 day SMA | 23.67 | 23.58 | 23.5 |
| 50 day SMA | 23.35 | 23.31 | 23.27 |
| 100 day SMA | 23.27 | 23.24 | 23.22 |
| 150 day SMA | 23.14 | 23.12 | 23.11 |
| 200 day SMA | 22.83 | 22.82 | 22.8 |


