ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 23.55 and 23.82

Intraday Target 123.33
Intraday Target 223.5
Intraday Target 323.596666666667
Intraday Target 423.77
Intraday Target 523.87

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 23 January 2026 23.68 (0.72%) 23.51 23.42 - 23.69 0.6955 times
Thu 22 January 2026 23.51 (0.99%) 23.48 23.30 - 23.58 1.0712 times
Wed 21 January 2026 23.28 (1.53%) 23.08 23.00 - 23.32 0.913 times
Tue 20 January 2026 22.93 (-0.82%) 22.85 22.82 - 23.06 1.1017 times
Fri 16 January 2026 23.12 (0.04%) 23.16 23.08 - 23.30 1.4843 times
Thu 15 January 2026 23.11 (0.04%) 23.17 23.05 - 23.25 1.0734 times
Wed 14 January 2026 23.10 (-1.03%) 23.34 22.96 - 23.36 0.9199 times
Tue 13 January 2026 23.34 (-0.89%) 23.64 23.20 - 23.67 1.112 times
Mon 12 January 2026 23.55 (0%) 23.54 23.48 - 23.63 0.7228 times
Fri 09 January 2026 23.55 (0.43%) 23.45 23.40 - 23.60 0.9061 times
Thu 08 January 2026 23.45 (0.26%) 23.43 23.33 - 23.53 0.6057 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12

Weekly Target 122.53
Weekly Target 223.1
Weekly Target 323.396666666667
Weekly Target 423.97
Weekly Target 524.27

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 23 January 2026 23.68 (2.42%) 22.85 22.82 - 23.69 1.2164 times
Fri 16 January 2026 23.12 (-1.83%) 23.54 22.96 - 23.67 1.7088 times
Fri 09 January 2026 23.55 (1.29%) 23.39 23.31 - 23.60 1.2318 times
Fri 02 January 2026 23.25 (-0.21%) 23.38 23.18 - 23.45 0.6336 times
Mon 29 December 2025 23.30 (-0.34%) 23.26 23.26 - 23.38 0.1656 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.6331 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.0367 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.0692 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 1.0103 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.2945 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.5977 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12

Monthly Target 122.53
Monthly Target 223.1
Monthly Target 323.396666666667
Monthly Target 423.97
Monthly Target 524.27

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 23 January 2026 23.68 (1.54%) 23.42 22.82 - 23.69 0.981 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9555 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1653 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0966 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8538 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8259 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1765 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0305 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.7972 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1176 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0485 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12

Yearly Target 122.53
Yearly Target 223.1
Yearly Target 323.396666666667
Yearly Target 423.97
Yearly Target 524.27

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 23 January 2026 23.68 (1.54%) 23.42 22.82 - 23.69 0.1369 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.7314 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.2803 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.1314 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.3061 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.1406 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2733 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.33
20 day DMA 23.33
35 day DMA 23.12
50 day DMA 23.1
100 day DMA 22.79
150 day DMA 22.41
200 day DMA 21.7

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.2823.17
12 day EMA23.3223.2623.21
20 day EMA23.2723.2323.2
35 day EMA23.2323.223.18
50 day EMA23.1123.0923.07

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1923.11
12 day SMA23.3323.3123.3
20 day SMA23.3323.323.27
35 day SMA23.1223.123.08
50 day SMA23.123.0923.07
100 day SMA22.7922.7722.75
150 day SMA22.4122.3922.38
200 day SMA21.721.6821.65

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top