AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.86 and 26.43
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.53 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.11 (0.66%) | 25.92 | 25.60 - 26.17 | 0.8399 times | Thu 09 July 2026 | 25.94 (1.53%) | 25.73 | 25.61 - 26.00 | 1.2805 times | Wed 08 July 2026 | 25.55 (-1.01%) | 25.72 | 25.46 - 25.73 | 0.6749 times | Tue 07 July 2026 | 25.81 (0.43%) | 25.60 | 25.60 - 25.84 | 1.0962 times | Mon 06 July 2026 | 25.70 (0.43%) | 25.74 | 25.68 - 25.84 | 0.986 times | Thu 02 July 2026 | 25.59 (-0.12%) | 25.68 | 25.50 - 25.77 | 0.8402 times | Wed 01 July 2026 | 25.62 (0.27%) | 25.46 | 25.28 - 25.70 | 0.7189 times | Tue 30 June 2026 | 25.55 (0.67%) | 25.31 | 25.30 - 25.65 | 0.9697 times | Mon 29 June 2026 | 25.38 (1.28%) | 25.26 | 25.01 - 25.38 | 1.0638 times | Fri 26 June 2026 | 25.06 (1.21%) | 24.61 | 24.58 - 25.12 | 1.53 times | Thu 25 June 2026 | 24.76 (-0.24%) | 25.04 | 24.66 - 25.25 | 0.6831 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.79 and 26.5
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.11 (2.03%) | 25.74 | 25.46 - 26.17 | 1.0902 times | Thu 02 July 2026 | 25.59 (2.11%) | 25.26 | 25.01 - 25.77 | 0.803 times | Fri 26 June 2026 | 25.06 (-0.91%) | 25.21 | 24.58 - 25.30 | 1.2458 times | Thu 18 June 2026 | 25.29 (1.85%) | 25.15 | 24.80 - 25.50 | 0.7673 times | Fri 12 June 2026 | 24.83 (-0.48%) | 25.04 | 24.26 - 25.21 | 1.1332 times | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.3066 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.8179 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.8166 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0786 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.9409 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.3499 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.7 and 26.59
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.11 (2.19%) | 25.46 | 25.28 - 26.17 | 0.3169 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0809 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8413 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.265 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1602 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8401 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2396 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9559 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2125 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0876 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8884 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.51 and 28.77
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 24.396666666667 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.11 (11.96%) | 23.42 | 20.91 - 26.17 | 0.8344 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.5497 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1639 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0043 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1655 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0301 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2521 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.06
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.71 | 25.6 |
| 12 day EMA | 25.59 | 25.5 | 25.42 |
| 20 day EMA | 25.42 | 25.35 | 25.29 |
| 35 day EMA | 25.22 | 25.17 | 25.12 |
| 50 day EMA | 25.03 | 24.99 | 24.95 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.72 | 25.65 |
| 12 day SMA | 25.49 | 25.39 | 25.31 |
| 20 day SMA | 25.32 | 25.23 | 25.17 |
| 35 day SMA | 25.23 | 25.19 | 25.15 |
| 50 day SMA | 25.01 | 24.96 | 24.93 |
| 100 day SMA | 24.03 | 24 | 23.97 |
| 150 day SMA | 23.73 | 23.7 | 23.68 |
| 200 day SMA | 23.48 | 23.46 | 23.44 |


