ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.05 and 25.52

Intraday Target 124.66
Intraday Target 224.96
Intraday Target 325.13
Intraday Target 425.43
Intraday Target 525.6

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 14 May 2026 25.26 (1.24%) 24.91 24.83 - 25.30 1.2365 times
Wed 13 May 2026 24.95 (0.85%) 24.74 24.70 - 24.99 1.009 times
Tue 12 May 2026 24.74 (0.57%) 24.59 24.56 - 24.74 0.9274 times
Mon 11 May 2026 24.60 (0.24%) 24.49 24.42 - 24.80 1.2847 times
Fri 08 May 2026 24.54 (0.78%) 24.42 24.42 - 24.66 0.857 times
Thu 07 May 2026 24.35 (-0.57%) 24.30 24.28 - 24.63 0.9695 times
Wed 06 May 2026 24.49 (1.79%) 24.37 24.31 - 24.50 0.8941 times
Tue 05 May 2026 24.06 (0.71%) 24.05 23.92 - 24.24 0.7317 times
Mon 04 May 2026 23.89 (-0.95%) 24.19 23.88 - 24.45 1.2589 times
Fri 01 May 2026 24.12 (0.46%) 24.06 23.95 - 24.32 0.8312 times
Thu 30 April 2026 24.01 (0.88%) 24.02 23.83 - 24.11 1.2635 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.84 and 25.72

Weekly Target 124.11
Weekly Target 224.69
Weekly Target 324.993333333333
Weekly Target 425.57
Weekly Target 525.87

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 14 May 2026 25.26 (2.93%) 24.49 24.42 - 25.30 0.7452 times
Fri 08 May 2026 24.54 (1.74%) 24.19 23.88 - 24.66 0.7876 times
Fri 01 May 2026 24.12 (-2.07%) 24.21 23.70 - 24.47 1.13 times
Fri 24 April 2026 24.63 (2.71%) 23.96 23.91 - 24.74 1.2067 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.316 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 0.9205 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 0.8784 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.1446 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.7357 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.1353 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 0.889 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.57 and 25.99

Monthly Target 123.39
Monthly Target 224.33
Monthly Target 324.813333333333
Monthly Target 425.75
Monthly Target 526.23

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 14 May 2026 25.26 (5.21%) 24.06 23.88 - 25.30 0.4444 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2781 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1722 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8488 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2524 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9658 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.225 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0988 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8976 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8167 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2368 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.09 and 27.48

Yearly Target 119.43
Yearly Target 222.35
Yearly Target 323.823333333333
Yearly Target 426.74
Yearly Target 528.21

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 14 May 2026 25.26 (8.32%) 23.42 20.91 - 25.30 0.6319 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.6006 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.2021 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 1.0373 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.2038 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0639 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2604 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 95 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.4
20 day DMA 24.35
35 day DMA 23.67
50 day DMA 23.35
100 day DMA 23.27
150 day DMA 23.14
200 day DMA 22.83

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.6724.53
12 day EMA24.5524.4224.32
20 day EMA24.2924.1924.11
35 day EMA23.923.8223.75
50 day EMA23.4823.4123.35

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6424.54
12 day SMA24.424.324.25
20 day SMA24.3524.2824.22
35 day SMA23.6723.5823.5
50 day SMA23.3523.3123.27
100 day SMA23.2723.2423.22
150 day SMA23.1423.1223.11
200 day SMA22.8322.8222.8

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top