ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.77 and 26.06

Intraday Target 125.54
Intraday Target 225.71
Intraday Target 325.83
Intraday Target 426
Intraday Target 526.12

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 29 October 2026 25.88 (-0.08%) 25.78 25.66 - 25.95 0.8619 times
Wed 28 October 2026 25.90 (0.47%) 25.80 25.70 - 25.95 1.1237 times
Tue 27 October 2026 25.78 (0.86%) 25.63 25.50 - 25.80 1.112 times
Mon 26 October 2026 25.56 (0.95%) 25.35 25.33 - 25.66 1.0015 times
Fri 23 October 2026 25.32 (-0.59%) 25.46 25.27 - 25.54 0.801 times
Thu 22 October 2026 25.47 (-1.74%) 25.76 25.40 - 25.80 1.1317 times
Wed 21 October 2026 25.92 (0.93%) 25.79 25.75 - 25.99 0.9534 times
Tue 20 October 2026 25.68 (0.31%) 25.60 25.52 - 25.81 1.0178 times
Mon 19 October 2026 25.60 (0.27%) 25.60 25.50 - 25.72 0.9154 times
Fri 16 October 2026 25.53 (-1.01%) 25.89 25.40 - 25.94 1.0818 times
Thu 15 October 2026 25.79 (0.55%) 25.50 25.34 - 25.81 0.9825 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.61 and 26.23

Weekly Target 125.1
Weekly Target 225.49
Weekly Target 325.72
Weekly Target 426.11
Weekly Target 526.34

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 29 October 2026 25.88 (2.21%) 25.35 25.33 - 25.95 0.8889 times
Fri 23 October 2026 25.32 (-0.82%) 25.60 25.27 - 25.99 1.0451 times
Fri 16 October 2026 25.53 (-2.45%) 26.18 25.34 - 26.25 1.0197 times
Fri 09 October 2026 26.17 (1.47%) 25.85 25.63 - 26.29 1.0281 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.9638 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.9283 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.0393 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.9239 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.1259 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0371 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9838 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.58 and 26.6

Monthly Target 124.79
Monthly Target 225.34
Monthly Target 325.813333333333
Monthly Target 426.36
Monthly Target 526.83

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 29 October 2026 25.88 (0.82%) 25.74 25.27 - 26.29 0.8947 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.91 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 0.991 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1049 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0257 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7984 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2005 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.101 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7973 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1764 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9072 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.4 and 29.05

Yearly Target 118.8
Yearly Target 222.34
Yearly Target 324.45
Yearly Target 427.99
Yearly Target 530.1

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 29 October 2026 25.88 (10.98%) 23.42 20.91 - 26.56 1.2218 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.4523 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.0908 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9412 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.0923 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 0.9653 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2363 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.67
20 day DMA 25.82
35 day DMA 25.8
50 day DMA 25.83
100 day DMA 25.74
150 day DMA 25.22
200 day DMA 24.66

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7225.63
12 day EMA25.7425.7225.69
20 day EMA25.7625.7525.73
35 day EMA25.8225.8225.81
50 day EMA25.8525.8525.85

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6125.61
12 day SMA25.6725.6925.72
20 day SMA25.8225.8125.8
35 day SMA25.825.7925.79
50 day SMA25.8325.8325.84
100 day SMA25.7425.7325.72
150 day SMA25.2225.1925.16
200 day SMA24.6624.6524.63

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top