AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 25.77 and 26.06
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.83 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.12 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.88 (-0.08%) | 25.78 | 25.66 - 25.95 | 0.8619 times | Wed 28 October 2026 | 25.90 (0.47%) | 25.80 | 25.70 - 25.95 | 1.1237 times | Tue 27 October 2026 | 25.78 (0.86%) | 25.63 | 25.50 - 25.80 | 1.112 times | Mon 26 October 2026 | 25.56 (0.95%) | 25.35 | 25.33 - 25.66 | 1.0015 times | Fri 23 October 2026 | 25.32 (-0.59%) | 25.46 | 25.27 - 25.54 | 0.801 times | Thu 22 October 2026 | 25.47 (-1.74%) | 25.76 | 25.40 - 25.80 | 1.1317 times | Wed 21 October 2026 | 25.92 (0.93%) | 25.79 | 25.75 - 25.99 | 0.9534 times | Tue 20 October 2026 | 25.68 (0.31%) | 25.60 | 25.52 - 25.81 | 1.0178 times | Mon 19 October 2026 | 25.60 (0.27%) | 25.60 | 25.50 - 25.72 | 0.9154 times | Fri 16 October 2026 | 25.53 (-1.01%) | 25.89 | 25.40 - 25.94 | 1.0818 times | Thu 15 October 2026 | 25.79 (0.55%) | 25.50 | 25.34 - 25.81 | 0.9825 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 25.61 and 26.23
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.72 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.88 (2.21%) | 25.35 | 25.33 - 25.95 | 0.8889 times | Fri 23 October 2026 | 25.32 (-0.82%) | 25.60 | 25.27 - 25.99 | 1.0451 times | Fri 16 October 2026 | 25.53 (-2.45%) | 26.18 | 25.34 - 26.25 | 1.0197 times | Fri 09 October 2026 | 26.17 (1.47%) | 25.85 | 25.63 - 26.29 | 1.0281 times | Fri 02 October 2026 | 25.79 (-0.73%) | 25.89 | 25.55 - 26.02 | 0.9638 times | Fri 25 September 2026 | 25.98 (1.09%) | 25.80 | 25.70 - 26.24 | 0.9283 times | Fri 18 September 2026 | 25.70 (-0.39%) | 25.65 | 25.21 - 25.79 | 1.0393 times | Fri 11 September 2026 | 25.80 (-1.26%) | 26.07 | 25.51 - 26.18 | 0.9239 times | Fri 04 September 2026 | 26.13 (0.65%) | 25.92 | 25.75 - 26.30 | 1.1259 times | Fri 28 August 2026 | 25.96 (0.39%) | 25.97 | 25.72 - 26.18 | 1.0371 times | Fri 21 August 2026 | 25.86 (-1.64%) | 26.28 | 25.74 - 26.45 | 0.9838 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 25.58 and 26.6
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.88 (0.82%) | 25.74 | 25.27 - 26.29 | 0.8947 times | Wed 30 September 2026 | 25.67 (-0.85%) | 25.84 | 25.21 - 26.30 | 0.91 times | Mon 31 August 2026 | 25.89 (1.45%) | 25.72 | 25.67 - 26.56 | 0.991 times | Fri 31 July 2026 | 25.52 (-0.12%) | 25.46 | 24.53 - 26.49 | 1.1049 times | Tue 30 June 2026 | 25.55 (0.2%) | 25.49 | 24.26 - 25.70 | 1.0257 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.7984 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2005 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.101 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.7973 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.1764 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9072 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.4 and 29.05
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.88 (10.98%) | 23.42 | 20.91 - 26.56 | 1.2218 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.4523 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.0908 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9412 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.0923 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 0.9653 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2363 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.66
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.72 | 25.63 |
| 12 day EMA | 25.74 | 25.72 | 25.69 |
| 20 day EMA | 25.76 | 25.75 | 25.73 |
| 35 day EMA | 25.82 | 25.82 | 25.81 |
| 50 day EMA | 25.85 | 25.85 | 25.85 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.61 | 25.61 |
| 12 day SMA | 25.67 | 25.69 | 25.72 |
| 20 day SMA | 25.82 | 25.81 | 25.8 |
| 35 day SMA | 25.8 | 25.79 | 25.79 |
| 50 day SMA | 25.83 | 25.83 | 25.84 |
| 100 day SMA | 25.74 | 25.73 | 25.72 |
| 150 day SMA | 25.22 | 25.19 | 25.16 |
| 200 day SMA | 24.66 | 24.65 | 24.63 |


