ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 25.82 and 26.1

Intraday Target 125.61
Intraday Target 225.74
Intraday Target 325.893333333333
Intraday Target 426.02
Intraday Target 526.17

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 21 August 2026 25.86 (0.15%) 25.79 25.77 - 26.05 0.9299 times
Thu 20 August 2026 25.82 (-0.54%) 25.77 25.74 - 25.95 0.8679 times
Wed 19 August 2026 25.96 (-0.35%) 26.06 25.93 - 26.11 0.8823 times
Tue 18 August 2026 26.05 (-0.69%) 26.07 26.01 - 26.14 0.7806 times
Mon 17 August 2026 26.23 (-0.23%) 26.28 26.17 - 26.45 1.2192 times
Fri 14 August 2026 26.29 (-0.49%) 26.46 26.27 - 26.53 0.7674 times
Thu 13 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.56 1.2016 times
Wed 12 August 2026 26.47 (0.8%) 26.38 26.30 - 26.47 1.0879 times
Tue 11 August 2026 26.26 (0.15%) 26.30 26.20 - 26.31 1.14 times
Mon 10 August 2026 26.22 (0.38%) 26.16 26.04 - 26.29 1.1232 times
Fri 07 August 2026 26.12 (0.89%) 25.95 25.92 - 26.14 1.0619 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.45 and 26.16

Weekly Target 125.31
Weekly Target 225.58
Weekly Target 326.016666666667
Weekly Target 426.29
Weekly Target 526.73

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.8653 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 0.9836 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.254 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.2309 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.2715 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 0.9199 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 0.9698 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7143 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.1082 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.6825 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.0081 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 25.77 and 26.66

Monthly Target 125.14
Monthly Target 225.5
Monthly Target 326.03
Monthly Target 426.39
Monthly Target 526.92

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 21 August 2026 25.86 (1.33%) 25.72 25.67 - 26.56 0.7297 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1058 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0267 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.7991 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2016 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.102 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.798 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1774 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.908 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1517 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.033 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 23.39 and 29.04

Yearly Target 118.79
Yearly Target 222.33
Yearly Target 324.443333333333
Yearly Target 427.98
Yearly Target 530.09

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 21 August 2026 25.86 (10.89%) 23.42 20.91 - 26.56 1.0056 times
Wed 31 December 2025 23.32 (15.45%) 20.40 16.50 - 23.85 1.5067 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.1316 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9764 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.1332 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0015 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2451 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term but the sell signal is initial and weak.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.13
20 day DMA 25.87
35 day DMA 25.93
50 day DMA 25.69
100 day DMA 25
150 day DMA 24.3
200 day DMA 23.99

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.0226.12
12 day EMA26.0226.0526.09
20 day EMA25.9725.9826
35 day EMA25.7925.7925.79
50 day EMA25.6625.6525.64

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0726.19
12 day SMA26.1326.1426.15
20 day SMA25.8725.8725.87
35 day SMA25.9325.9225.91
50 day SMA25.6925.6625.64
100 day SMA2524.9524.91
150 day SMA24.324.2824.27
200 day SMA23.9923.9823.97

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top