AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 22.65 and 22.96
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.02 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (1.83%) | 22.53 | 22.53 - 22.84 | 0.9966 times | Wed 17 December 2025 | 22.35 (-1.24%) | 22.58 | 22.35 - 22.67 | 0.8498 times | Tue 16 December 2025 | 22.63 (0.71%) | 22.40 | 22.30 - 22.70 | 1.0833 times | Mon 15 December 2025 | 22.47 (-0.27%) | 22.58 | 22.45 - 22.74 | 1.0176 times | Fri 12 December 2025 | 22.53 (-1.14%) | 22.74 | 22.51 - 22.89 | 0.932 times | Thu 11 December 2025 | 22.79 (-0.48%) | 22.89 | 22.70 - 22.89 | 1.1174 times | Wed 10 December 2025 | 22.90 (-0.04%) | 22.98 | 22.78 - 23.10 | 1.0218 times | Tue 09 December 2025 | 22.91 (-0.87%) | 23.05 | 22.91 - 23.15 | 0.8505 times | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.2427 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.8884 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.7745 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.53 and 23.07
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (1.02%) | 22.58 | 22.30 - 22.84 | 0.7656 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.0017 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9465 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2127 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.4968 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1543 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.044 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2165 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.1788 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 0.9832 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.946 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.53 and 23.56
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (0.4%) | 22.49 | 22.30 - 23.33 | 0.6604 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1944 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.124 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8752 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8465 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2059 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0563 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8171 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1456 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0747 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9165 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 19.63 and 26.98
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.76 (12.67%) | 20.40 | 16.50 - 23.85 | 1.4851 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.1264 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 0.9954 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.1491 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0036 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2405 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.42 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.56 | 22.66 |
| 12 day EMA | 22.73 | 22.73 | 22.8 |
| 20 day EMA | 22.78 | 22.78 | 22.83 |
| 35 day EMA | 22.8 | 22.8 | 22.83 |
| 50 day EMA | 22.84 | 22.84 | 22.86 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.55 | 22.66 |
| 12 day SMA | 22.82 | 22.84 | 22.86 |
| 20 day SMA | 22.79 | 22.82 | 22.86 |
| 35 day SMA | 22.98 | 22.99 | 23.01 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.42 | 22.41 | 22.4 |
| 150 day SMA | 21.99 | 21.97 | 21.96 |
| 200 day SMA | 21.19 | 21.17 | 21.16 |


