AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.55 and 23.82
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.87 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.68 (0.72%) | 23.51 | 23.42 - 23.69 | 0.6955 times | Thu 22 January 2026 | 23.51 (0.99%) | 23.48 | 23.30 - 23.58 | 1.0712 times | Wed 21 January 2026 | 23.28 (1.53%) | 23.08 | 23.00 - 23.32 | 0.913 times | Tue 20 January 2026 | 22.93 (-0.82%) | 22.85 | 22.82 - 23.06 | 1.1017 times | Fri 16 January 2026 | 23.12 (0.04%) | 23.16 | 23.08 - 23.30 | 1.4843 times | Thu 15 January 2026 | 23.11 (0.04%) | 23.17 | 23.05 - 23.25 | 1.0734 times | Wed 14 January 2026 | 23.10 (-1.03%) | 23.34 | 22.96 - 23.36 | 0.9199 times | Tue 13 January 2026 | 23.34 (-0.89%) | 23.64 | 23.20 - 23.67 | 1.112 times | Mon 12 January 2026 | 23.55 (0%) | 23.54 | 23.48 - 23.63 | 0.7228 times | Fri 09 January 2026 | 23.55 (0.43%) | 23.45 | 23.40 - 23.60 | 0.9061 times | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.6057 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.68 (2.42%) | 22.85 | 22.82 - 23.69 | 1.2164 times | Fri 16 January 2026 | 23.12 (-1.83%) | 23.54 | 22.96 - 23.67 | 1.7088 times | Fri 09 January 2026 | 23.55 (1.29%) | 23.39 | 23.31 - 23.60 | 1.2318 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6336 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1656 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6331 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.0367 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.0692 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.0103 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.2945 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.5977 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.68 (1.54%) | 23.42 | 22.82 - 23.69 | 0.981 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9555 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.1653 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.0966 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8538 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8259 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.1765 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0305 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.7972 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1176 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0485 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.25 and 24.12
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 23.1 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.68 (1.54%) | 23.42 | 22.82 - 23.69 | 0.1369 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7314 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2803 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1314 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.3061 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1406 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2733 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.28 | 23.17 |
| 12 day EMA | 23.32 | 23.26 | 23.21 |
| 20 day EMA | 23.27 | 23.23 | 23.2 |
| 35 day EMA | 23.23 | 23.2 | 23.18 |
| 50 day EMA | 23.11 | 23.09 | 23.07 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.19 | 23.11 |
| 12 day SMA | 23.33 | 23.31 | 23.3 |
| 20 day SMA | 23.33 | 23.3 | 23.27 |
| 35 day SMA | 23.12 | 23.1 | 23.08 |
| 50 day SMA | 23.1 | 23.09 | 23.07 |
| 100 day SMA | 22.79 | 22.77 | 22.75 |
| 150 day SMA | 22.41 | 22.39 | 22.38 |
| 200 day SMA | 21.7 | 21.68 | 21.65 |


