Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 24.65 and 24.83
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.68 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.86 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (0.57%) | 24.59 | 24.56 - 24.74 | 0.8751 times | Mon 11 May 2026 | 24.60 (0.24%) | 24.49 | 24.42 - 24.80 | 1.2123 times | Fri 08 May 2026 | 24.54 (0.78%) | 24.42 | 24.42 - 24.66 | 0.8087 times | Thu 07 May 2026 | 24.35 (-0.57%) | 24.30 | 24.28 - 24.63 | 0.9148 times | Wed 06 May 2026 | 24.49 (1.79%) | 24.37 | 24.31 - 24.50 | 0.8437 times | Tue 05 May 2026 | 24.06 (0.71%) | 24.05 | 23.92 - 24.24 | 0.6904 times | Mon 04 May 2026 | 23.89 (-0.95%) | 24.19 | 23.88 - 24.45 | 1.1879 times | Fri 01 May 2026 | 24.12 (0.46%) | 24.06 | 23.95 - 24.32 | 0.7843 times | Thu 30 April 2026 | 24.01 (0.88%) | 24.02 | 23.83 - 24.11 | 1.1922 times | Wed 29 April 2026 | 23.80 (-0.87%) | 23.97 | 23.70 - 24.01 | 1.4905 times | Tue 28 April 2026 | 24.01 (-1.56%) | 24.14 | 23.88 - 24.30 | 1.718 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.58 and 24.96
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (0.81%) | 24.49 | 24.42 - 24.80 | 0.3842 times | Fri 08 May 2026 | 24.54 (1.74%) | 24.19 | 23.88 - 24.66 | 0.8183 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.1741 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.2538 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.3673 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 0.9564 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.9126 times | Fri 27 March 2026 | 21.31 (-3.49%) | 22.25 | 21.27 - 22.59 | 1.1892 times | Fri 20 March 2026 | 22.08 (-1.6%) | 22.54 | 21.91 - 22.79 | 0.7644 times | Fri 13 March 2026 | 22.44 (-1.58%) | 22.25 | 21.95 - 23.09 | 1.1796 times | Fri 06 March 2026 | 22.80 (-1.55%) | 23.02 | 22.75 - 23.30 | 0.9237 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.31 and 25.23
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (3.04%) | 24.06 | 23.88 - 24.80 | 0.3481 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.291 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.184 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8574 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2651 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 0.9755 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2374 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1099 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9067 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8249 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2493 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 22.83 and 26.72
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.74 (6.09%) | 23.42 | 20.91 - 24.80 | 0.6204 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.6035 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2043 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.0392 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.206 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.0658 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2609 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdamsDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.43 | 24.34 |
| 12 day EMA | 24.32 | 24.24 | 24.18 |
| 20 day EMA | 24.11 | 24.04 | 23.98 |
| 35 day EMA | 23.76 | 23.7 | 23.65 |
| 50 day EMA | 23.39 | 23.33 | 23.28 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.41 | 24.27 |
| 12 day SMA | 24.25 | 24.24 | 24.22 |
| 20 day SMA | 24.22 | 24.17 | 24.13 |
| 35 day SMA | 23.5 | 23.43 | 23.35 |
| 50 day SMA | 23.27 | 23.24 | 23.21 |
| 100 day SMA | 23.22 | 23.2 | 23.18 |
| 150 day SMA | 23.11 | 23.09 | 23.08 |
| 200 day SMA | 22.8 | 22.79 | 22.77 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
