ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong intraday Stock price targets for AdamsDiversified are 22.65 and 22.96

Intraday Target 122.4
Intraday Target 222.58
Intraday Target 322.71
Intraday Target 422.89
Intraday Target 523.02

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 18 December 2025 22.76 (1.83%) 22.53 22.53 - 22.84 0.9966 times
Wed 17 December 2025 22.35 (-1.24%) 22.58 22.35 - 22.67 0.8498 times
Tue 16 December 2025 22.63 (0.71%) 22.40 22.30 - 22.70 1.0833 times
Mon 15 December 2025 22.47 (-0.27%) 22.58 22.45 - 22.74 1.0176 times
Fri 12 December 2025 22.53 (-1.14%) 22.74 22.51 - 22.89 0.932 times
Thu 11 December 2025 22.79 (-0.48%) 22.89 22.70 - 22.89 1.1174 times
Wed 10 December 2025 22.90 (-0.04%) 22.98 22.78 - 23.10 1.0218 times
Tue 09 December 2025 22.91 (-0.87%) 23.05 22.91 - 23.15 0.8505 times
Mon 08 December 2025 23.11 (-0.6%) 23.25 22.98 - 23.33 1.2427 times
Fri 05 December 2025 23.25 (0.78%) 23.07 22.91 - 23.26 0.8884 times
Thu 04 December 2025 23.07 (0.04%) 23.13 22.97 - 23.16 0.7745 times

 Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 22.53 and 23.07

Weekly Target 122.09
Weekly Target 222.43
Weekly Target 322.633333333333
Weekly Target 422.97
Weekly Target 523.17

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 18 December 2025 22.76 (1.02%) 22.58 22.30 - 22.84 0.7656 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.0017 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 0.9465 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.2127 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.4968 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.1543 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.044 times
Fri 31 October 2025 23.28 (0%) 23.22 23.09 - 23.30 0.2165 times
Fri 31 October 2025 23.28 (1.35%) 23.15 23.00 - 23.33 1.1788 times
Fri 24 October 2025 22.97 (2.09%) 22.68 22.60 - 23.04 0.9832 times
Fri 17 October 2025 22.50 (1.72%) 22.39 22.24 - 22.79 0.946 times

 weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.53 and 23.56

Monthly Target 121.77
Monthly Target 222.26
Monthly Target 322.796666666667
Monthly Target 423.29
Monthly Target 523.83

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 18 December 2025 22.76 (0.4%) 22.49 22.30 - 23.33 0.6604 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1944 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.124 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8752 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8465 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.2059 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0563 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.8171 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1456 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0747 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.9165 times

 monthly chart AdamsDiversified

Yearly price and charts AdamsDiversified

Strong yearly Stock price targets for AdamsDiversified ADX are 19.63 and 26.98

Yearly Target 113.69
Yearly Target 218.22
Yearly Target 321.036666666667
Yearly Target 425.57
Yearly Target 528.39

Yearly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 18 December 2025 22.76 (12.67%) 20.40 16.50 - 23.85 1.4851 times
Tue 31 December 2024 20.20 (14.06%) 17.60 17.18 - 22.63 1.1264 times
Fri 29 December 2023 17.71 (21.8%) 14.67 14.36 - 17.93 0.9954 times
Fri 30 December 2022 14.54 (-25.09%) 19.39 14.20 - 19.62 1.1491 times
Fri 31 December 2021 19.41 (12.26%) 17.34 16.83 - 22.33 1.0036 times
Thu 31 December 2020 17.29 (0%) 16.40 15.48 - 17.74 0.2405 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AdamsDiversified

Tomorrow's movement Prediction of Adams Diversified ADX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adams Diversified ADX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsDiversified in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdamsDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdamsDiversified in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdamsDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and AdamsDiversified ADX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.

AdamsDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.82
20 day DMA 22.79
35 day DMA 22.98
50 day DMA 22.9
100 day DMA 22.42
150 day DMA 21.99
200 day DMA 21.19

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.5622.66
12 day EMA22.7322.7322.8
20 day EMA22.7822.7822.83
35 day EMA22.822.822.83
50 day EMA22.8422.8422.86

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5522.66
12 day SMA22.8222.8422.86
20 day SMA22.7922.8222.86
35 day SMA22.9822.9923.01
50 day SMA22.922.922.9
100 day SMA22.4222.4122.4
150 day SMA21.9921.9721.96
200 day SMA21.1921.1721.16

Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top