Munafa Stock Market Course + Intraday & FNO calls 
AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ADX
- ADX Experts view
- Tomorrow's Movement ADX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsDiversified
Strong intraday Stock price targets for AdamsDiversified are 23.39 and 23.59
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.64 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (0.26%) | 23.43 | 23.33 - 23.53 | 0.9772 times | Wed 07 January 2026 | 23.39 (-0.09%) | 23.41 | 23.34 - 23.52 | 1.074 times | Tue 06 January 2026 | 23.41 (0.34%) | 23.32 | 23.31 - 23.48 | 1.2058 times | Mon 05 January 2026 | 23.33 (0.34%) | 23.39 | 23.32 - 23.54 | 1.4591 times | Fri 02 January 2026 | 23.25 (-0.3%) | 23.42 | 23.18 - 23.45 | 1.2685 times | Wed 31 December 2025 | 23.32 (0.09%) | 23.35 | 23.28 - 23.40 | 1.1499 times | Mon 29 December 2025 | 23.30 (0%) | 23.38 | 23.26 - 23.38 | 0.7594 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.8307 times | Fri 26 December 2025 | 23.38 (0.39%) | 23.39 | 23.33 - 23.45 | 0.7133 times | Wed 24 December 2025 | 23.29 (0.65%) | 23.20 | 23.15 - 23.29 | 0.562 times | Tue 23 December 2025 | 23.14 (1.27%) | 22.97 | 22.90 - 23.18 | 0.845 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 23.38 and 23.61
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (0.86%) | 23.39 | 23.31 - 23.54 | 0.9782 times | Fri 02 January 2026 | 23.25 (-0.21%) | 23.38 | 23.18 - 23.45 | 0.6591 times | Mon 29 December 2025 | 23.30 (-0.34%) | 23.26 | 23.26 - 23.38 | 0.1723 times | Fri 26 December 2025 | 23.38 (2.54%) | 22.90 | 22.83 - 23.45 | 0.6586 times | Fri 19 December 2025 | 22.80 (1.2%) | 22.58 | 22.30 - 23.06 | 1.0784 times | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 1.1122 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 1.051 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.3466 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.662 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.2817 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.1592 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 23.32 and 23.68
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.39 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (0.56%) | 23.42 | 23.18 - 23.54 | 0.2859 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1.0292 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2551 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1811 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.9196 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8896 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2671 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.1099 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8587 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.2038 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1293 times |
Yearly price and charts AdamsDiversified
Strong yearly Stock price targets for AdamsDiversified ADX are 23.32 and 23.68
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 23.39 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.45 (0.56%) | 23.42 | 23.18 - 23.54 | 0.0376 times | Wed 31 December 2025 | 23.32 (15.45%) | 20.40 | 16.50 - 23.85 | 1.7564 times | Tue 31 December 2024 | 20.20 (14.06%) | 17.60 | 17.18 - 22.63 | 1.2988 times | Fri 29 December 2023 | 17.71 (21.8%) | 14.67 | 14.36 - 17.93 | 1.1477 times | Fri 30 December 2022 | 14.54 (-25.09%) | 19.39 | 14.20 - 19.62 | 1.325 times | Fri 31 December 2021 | 19.41 (12.26%) | 17.34 | 16.83 - 22.33 | 1.1572 times | Thu 31 December 2020 | 17.29 (0%) | 16.40 | 15.48 - 17.74 | 0.2773 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdamsDiversified
Tomorrow's movement Prediction of Adams Diversified ADX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Diversified ADX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adams Diversified ADX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Tomorrow's movement Prediction of Adams Diversified ADX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsDiversified (ADX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdamsDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdamsDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdamsDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and AdamsDiversified ADX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsDiversified ADX stock. Volume based technical analysis of AdamsDiversified ADX stock is negative.
AdamsDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.24 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.34 | 23.32 |
| 12 day EMA | 23.26 | 23.22 | 23.19 |
| 20 day EMA | 23.16 | 23.13 | 23.1 |
| 35 day EMA | 23.1 | 23.08 | 23.06 |
| 50 day EMA | 23.07 | 23.05 | 23.04 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.34 | 23.32 |
| 12 day SMA | 23.28 | 23.23 | 23.18 |
| 20 day SMA | 23.03 | 23.01 | 22.99 |
| 35 day SMA | 22.99 | 22.98 | 22.98 |
| 50 day SMA | 23.05 | 23.05 | 23.04 |
| 100 day SMA | 22.62 | 22.6 | 22.59 |
| 150 day SMA | 22.24 | 22.22 | 22.2 |
| 200 day SMA | 21.46 | 21.44 | 21.42 |
Videos related to: AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
