ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell

Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell Analysis of Adams Diversified Equity Fund, Inc. ADX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 23.98 23.90 24.14 23.89
16 Thu Apr 23.79 23.99 24.00 23.71
15 Wed Apr 23.85 23.88 23.94 23.77
14 Tue Apr 23.77 23.76 23.90 23.75
13 Mon Apr 23.66 23.43 23.69 23.31

Stock of Adams Diversified Equity Fund, Inc. closed at 23.98 and it opened at 23.90
It moved inside a range of 23.89 and 24.14

52 week High is 24.14 and 52 week Low is 19.91
Financial Year High is 24.14 and Low is 22.01
This year High is 24.14 and Low is 20.91

Adams Diversified Equity Fund, Inc. ADX Daily Analysis to buy or sell

As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 day returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 1.58, which is 7.05% with investment starting at 22.40.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 107050 bucks today.

Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Adams Diversified Equity Fund, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adams Diversified Equity Fund, Inc. ADX at this time.

It appears as if Adams Diversified Equity Fund, Inc. ADX gave a large move recently.

Stock of Adams Diversified Equity Fund, Inc. (ADX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adams Diversified Equity Fund, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adams Diversified Equity Fund, Inc. stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.7 as target. However if you take a buy trade in Adams Diversified Equity Fund, Inc., then use 23.6 as stoploss and 24.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Adams Diversified Equity Fund, Inc. is forming a DOJI candle

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Adams Diversified Equity Fund, Inc. is forming a DOJI candle

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.6

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.1

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Adams Diversified Equity Fund, Inc. ADX Weekly Analysis to buy or sell

As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 week returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 0.91, which is 3.94% with investment starting at 23.07.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 103940 bucks today.

Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.

Weekly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 5.3

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 5.2

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.5

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 4 HC: 3.2 LC: 0.8 OC: 1.1

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Adams Diversified Equity Fund, Inc. ADX Monthly Analysis to buy or sell

As per my analysis of Adams Diversified Equity Fund, Inc. ADX, 12 month returns for Adams Diversified Equity Fund, Inc. ADX have been positive, with total returns of 3.54, which is 17.32% with investment starting at 20.44.
An investment of 100,000 bucks in Adams Diversified Equity Fund, Inc. would have become 117320 bucks today.

Adams Diversified Equity Fund, Inc. ADX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.

Monthly Candle Stick analysis of Adams Diversified Equity Fund, Inc. ADX

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 15.5 HC: 0.7 LC: 14.7 OC: 12.8

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 9.5 HC: 9.3 LC: 0.2 OC: 1.2

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 1.7

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 3.8 HC: 2 LC: 1.8 OC: 1.3

Adams Diversified Equity Fund, Inc. is moving towards a low expiry

Candle stick analysis of Adams Diversified Equity Fund, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adams Diversified Equity Fund, Inc. are:
HL: 5.2 HC: 0.6 LC: 4.5 OC: 4.3

Adams Diversified Equity Fund, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adams Diversified Equity Fund, Inc. ADX technical analysis buy or sell

 

Back to top