ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.11
  • 12Day Average: 23.3
  • 20Day Average: 23.27
  • 50Day Average: 23.07
  • 100Day Average: 22.75
  • 150Day Average: 22.38

ADX Indicators & signals

Indicator MACD (12,26,9)

23.21, 23.16, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 23.28 23.00 to 23.32 1.53% 0.98 times
20 Tue Jan 2026 22.93 22.82 to 23.06 -0.82% 1.18 times
16 Fri Jan 2026 23.12 23.08 to 23.30 0.04% 1.59 times
15 Thu Jan 2026 23.11 23.05 to 23.25 0.04% 1.15 times
14 Wed Jan 2026 23.10 22.96 to 23.36 -1.03% 0.98 times
13 Tue Jan 2026 23.34 23.20 to 23.67 -0.89% 1.19 times
12 Mon Jan 2026 23.55 23.48 to 23.63 0% 0.77 times
09 Fri Jan 2026 23.55 23.40 to 23.60 0.43% 0.97 times
08 Thu Jan 2026 23.45 23.33 to 23.53 0.26% 0.65 times
07 Wed Jan 2026 23.39 23.34 to 23.52 -0.09% 0.71 times
06 Tue Jan 2026 23.41 23.31 to 23.48 0.34% 0.8 times
05 Mon Jan 2026 23.33 23.32 to 23.54 0.34% 0.97 times

Technical analysis forecast of ADX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADX ADX at this time. Stock is rising and might rise more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADX is bullish for shortterm, and stock might move up till 23.4 or till 23.6. Use a stoploss of 23.18 and if this stock hits its stoploss, then it can fall down till 23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top