ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.6
  • 12Day Average: 25.77
  • 20Day Average: 25.8
  • 50Day Average: 25.86
  • 100Day Average: 25.72
  • 150Day Average: 25.16

ADX Indicators & signals

Indicator MACD (12,26,9)

25.69, 25.77, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 25.32 25.27 to 25.54 -0.59% 0.84 times
22 Thu Oct 2026 25.47 25.40 to 25.80 -1.74% 1.18 times
21 Wed Oct 2026 25.92 25.75 to 25.99 0.93% 1 times
20 Tue Oct 2026 25.68 25.52 to 25.81 0.31% 1.07 times
19 Mon Oct 2026 25.60 25.50 to 25.72 0.27% 0.96 times
16 Fri Oct 2026 25.53 25.40 to 25.94 -1.01% 1.13 times
15 Thu Oct 2026 25.79 25.34 to 25.81 0.55% 1.03 times
14 Wed Oct 2026 25.65 25.57 to 26.06 -1.8% 1.14 times
13 Tue Oct 2026 26.12 26.02 to 26.22 -0.31% 0.78 times
12 Mon Oct 2026 26.20 26.10 to 26.25 0.11% 0.84 times
09 Fri Oct 2026 26.17 25.81 to 26.21 1.43% 0.87 times
08 Thu Oct 2026 25.80 25.63 to 26.04 -0.92% 0.88 times

Technical analysis forecast for ADX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADX ADX at this time. Stock is falling and might fall more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADX stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.2 as target. However if you take a buy trade in ADX, then use 25.5 as stoploss and 25.75 as target.

Tomorrow's movement Prediction of ADX is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top