ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.72
  • 12Day Average: 25.84
  • 20Day Average: 25.8
  • 50Day Average: 25.85
  • 100Day Average: 25.61
  • 150Day Average: 24.84

ADX Indicators & signals

Indicator MACD (12,26,9)

25.79, 25.83, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 25.79 25.62 to 26.00 0.39% 0.85 times
01 Thu Oct 2026 25.69 25.55 to 25.79 0.08% 1.01 times
30 Wed Sep 2026 25.67 25.67 to 25.91 -0.16% 1.07 times
29 Tue Sep 2026 25.71 25.62 to 26.02 -0.19% 1.02 times
28 Mon Sep 2026 25.76 25.72 to 25.92 -0.85% 1.19 times
25 Fri Sep 2026 25.98 25.75 to 26.02 0.7% 0.83 times
24 Thu Sep 2026 25.80 25.70 to 25.89 -0.46% 1.04 times
23 Wed Sep 2026 25.92 25.90 to 26.22 -0.92% 0.97 times
22 Tue Sep 2026 26.16 26.11 to 26.24 0% 0.9 times
21 Mon Sep 2026 26.16 25.80 to 26.24 1.79% 1.22 times
18 Fri Sep 2026 25.70 25.60 to 25.75 -0.08% 0.76 times
17 Thu Sep 2026 25.72 25.59 to 25.79 1.5% 1.11 times

Technical analysis forecast for ADX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADX ADX at this time. Stock is falling and might fall more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADX is bearish for shortterm, and stock might move down till 25.6 or till 25.3. Use a stoploss of 25.82 and if the stock hits stoploss, then it can shoot up till 26.04

Tomorrow's movement Prediction of ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top