ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADX Historical charts - Adams Diversified Equity Fund, Inc.

Historical charts for Stock ADX - Share Adams Diversified Equity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 25.93
  • 20Day Average: 25.95
  • 50Day Average: 25.92
  • 100Day Average: 25.39
  • 150Day Average: 24.58

ADX Indicators & signals

Indicator MACD (12,26,9)

25.9, 25.92, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 25.80 25.72 to 25.91 1.14% 0.75 times
10 Thu Sep 2026 25.51 25.51 to 26.06 -1.54% 1.23 times
09 Wed Sep 2026 25.91 25.90 to 26.08 -0.65% 0.91 times
08 Tue Sep 2026 26.08 26.02 to 26.18 -0.19% 1.08 times
04 Fri Sep 2026 26.13 26.06 to 26.28 -0.61% 0.86 times
03 Thu Sep 2026 26.29 25.93 to 26.30 1.47% 1.08 times
02 Wed Sep 2026 25.91 25.87 to 25.98 0.19% 0.92 times
01 Tue Sep 2026 25.86 25.75 to 25.96 -0.12% 0.98 times
31 Mon Aug 2026 25.89 25.75 to 25.98 -0.27% 0.99 times
28 Fri Aug 2026 25.96 25.86 to 26.18 -0.31% 0.85 times
27 Thu Aug 2026 26.04 25.77 to 26.04 1.05% 1.11 times
26 Wed Aug 2026 25.77 25.73 to 25.90 -0.5% 0.98 times

Technical analysis forecast for ADX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADX ADX at this time. Stock is falling and might fall more.

It appears as if ADX ADX gave a large move recently.

Stock of ADX (ADX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 25.93. However, stock will show a bearish move below 25.7.

Tomorrow's movement Prediction of ADX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADX Historical charts - Share Adams Diversified Equity Fund, Inc.

 

Back to top