JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.03 and 16.14
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-0.06%) | 16.15 | 16.06 - 16.17 | 0.7587 times | Wed 24 December 2025 | 16.11 (0.37%) | 16.01 | 16.01 - 16.18 | 1.0481 times | Tue 23 December 2025 | 16.05 (-0.25%) | 16.06 | 16.04 - 16.24 | 1.3336 times | Mon 22 December 2025 | 16.09 (0.06%) | 16.08 | 16.06 - 16.13 | 0.79 times | Fri 19 December 2025 | 16.08 (-0.31%) | 16.14 | 16.05 - 16.14 | 0.7294 times | Thu 18 December 2025 | 16.13 (0.25%) | 16.17 | 16.09 - 16.19 | 0.3872 times | Wed 17 December 2025 | 16.09 (0.44%) | 16.05 | 15.99 - 16.16 | 1.4392 times | Tue 16 December 2025 | 16.02 (-0.12%) | 16.00 | 15.97 - 16.04 | 1.1674 times | Mon 15 December 2025 | 16.04 (-0.06%) | 16.10 | 16.00 - 16.15 | 1.5643 times | Fri 12 December 2025 | 16.05 (-0.56%) | 16.13 | 16.03 - 16.16 | 0.7822 times | Thu 11 December 2025 | 16.14 (-1.16%) | 16.15 | 16.10 - 16.19 | 0.7137 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.06 and 16.29
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.1621 times | Fri 19 December 2025 | 16.08 (0.19%) | 16.10 | 15.97 - 16.19 | 1.5633 times | Fri 12 December 2025 | 16.05 (-1.77%) | 16.32 | 16.03 - 16.35 | 1.0297 times | Fri 05 December 2025 | 16.34 (-0.55%) | 16.42 | 16.20 - 16.46 | 0.9805 times | Fri 28 November 2025 | 16.43 (2.05%) | 16.11 | 16.11 - 16.47 | 0.7562 times | Fri 21 November 2025 | 16.10 (-1.83%) | 16.44 | 15.95 - 16.46 | 1.5732 times | Fri 14 November 2025 | 16.40 (-1.68%) | 16.76 | 16.38 - 16.83 | 0.906 times | Fri 07 November 2025 | 16.68 (-0.12%) | 16.62 | 16.56 - 16.75 | 0.9262 times | Fri 31 October 2025 | 16.70 (0%) | 16.84 | 16.64 - 16.84 | 0.2538 times | Fri 31 October 2025 | 16.70 (0.3%) | 16.68 | 16.60 - 16.84 | 0.849 times | Fri 24 October 2025 | 16.65 (0.67%) | 16.54 | 16.54 - 16.75 | 0.9077 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.79 and 16.28
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-2.01%) | 16.42 | 15.97 - 16.46 | 1.0861 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9544 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.929 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2316 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9674 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.105 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9772 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8864 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0745 times | Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.7884 times | Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9294 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 13.82 and 16.84
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-2.72%) | 16.55 | 14.56 - 17.58 | 0.9256 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.0242 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.0834 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.1544 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.3153 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.4971 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.09 | 16.08 |
| 12 day EMA | 16.13 | 16.13 | 16.13 |
| 20 day EMA | 16.17 | 16.18 | 16.19 |
| 35 day EMA | 16.3 | 16.31 | 16.32 |
| 50 day EMA | 16.41 | 16.42 | 16.43 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.09 | 16.09 |
| 12 day SMA | 16.1 | 16.12 | 16.13 |
| 20 day SMA | 16.2 | 16.21 | 16.22 |
| 35 day SMA | 16.3 | 16.31 | 16.33 |
| 50 day SMA | 16.4 | 16.41 | 16.42 |
| 100 day SMA | 16.43 | 16.43 | 16.43 |
| 150 day SMA | 16.23 | 16.23 | 16.23 |
| 200 day SMA | 16.17 | 16.17 | 16.18 |


