JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.91 and 17.12
Intraday Target 1 | 16.87 |
Intraday Target 2 | 16.94 |
Intraday Target 3 | 17.076666666667 |
Intraday Target 4 | 17.15 |
Intraday Target 5 | 17.29 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.02 (-0.53%) | 17.13 | 17.00 - 17.21 | 1.0114 times |
Thu 20 February 2025 | 17.11 (-0.23%) | 17.15 | 17.06 - 17.17 | 0.5967 times |
Wed 19 February 2025 | 17.15 (0%) | 17.26 | 17.09 - 17.39 | 1.2636 times |
Wed 19 February 2025 | 17.15 (-0.58%) | 17.26 | 17.09 - 17.39 | 1.2636 times |
Tue 18 February 2025 | 17.25 (-0.86%) | 17.46 | 17.15 - 17.51 | 0.8853 times |
Fri 14 February 2025 | 17.40 (-0.68%) | 17.55 | 17.38 - 17.57 | 0.9847 times |
Thu 13 February 2025 | 17.52 (-0.34%) | 17.46 | 17.45 - 17.56 | 0.57 times |
Wed 12 February 2025 | 17.58 (0.46%) | 17.43 | 17.38 - 17.58 | 0.992 times |
Tue 11 February 2025 | 17.50 (0.52%) | 17.42 | 17.40 - 17.55 | 1.1618 times |
Mon 10 February 2025 | 17.41 (0.52%) | 17.34 | 17.30 - 17.43 | 1.2709 times |
Fri 07 February 2025 | 17.32 (0.12%) | 17.30 | 17.21 - 17.38 | 0.3687 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.82 and 17.21
Weekly Target 1 | 16.75 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.136666666667 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.02 (-0.76%) | 17.26 | 17.00 - 17.39 | 0.8211 times |
Wed 19 February 2025 | 17.15 (-1.44%) | 17.46 | 17.09 - 17.51 | 0.6145 times |
Fri 14 February 2025 | 17.40 (0.46%) | 17.34 | 17.30 - 17.58 | 1.4238 times |
Fri 07 February 2025 | 17.32 (2.73%) | 16.75 | 16.75 - 17.38 | 1.4231 times |
Fri 31 January 2025 | 16.86 (1.02%) | 16.66 | 16.65 - 16.95 | 1.1797 times |
Fri 24 January 2025 | 16.69 (0.12%) | 16.76 | 16.50 - 16.82 | 1.5396 times |
Fri 17 January 2025 | 16.67 (0%) | 16.70 | 16.57 - 16.70 | 0.258 times |
Fri 17 January 2025 | 16.67 (3.8%) | 16.22 | 16.05 - 16.70 | 1.5362 times |
Mon 13 January 2025 | 16.06 (-2.07%) | 16.22 | 16.05 - 16.26 | 0.464 times |
Fri 10 January 2025 | 16.40 (-0.79%) | 16.45 | 16.32 - 16.62 | 0.74 times |
Wed 08 January 2025 | 16.53 (-0.84%) | 16.60 | 16.41 - 16.65 | 1.2213 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.89 and 17.72
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 17.116666666667 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 17.95 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 17.02 (0.95%) | 16.75 | 16.75 - 17.58 | 0.7366 times |
Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.3597 times |
Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.0026 times |
Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.6484 times |
Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 0.9478 times |
Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.0975 times |
Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.088 times |
Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.1505 times |
Fri 28 June 2024 | 16.97 (-0.7%) | 17.13 | 16.73 - 17.78 | 0.7558 times |
Fri 31 May 2024 | 17.09 (3.33%) | 16.56 | 16.36 - 17.39 | 1.2132 times |
Tue 30 April 2024 | 16.54 (0.06%) | 16.56 | 15.39 - 16.94 | 1.8 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 17.31 |
20 day DMA | 17.14 |
35 day DMA | 16.86 |
50 day DMA | 16.74 |
100 day DMA | 17.35 |
150 day DMA | 17.25 |
200 day DMA | 17.21 |
EMA (exponential moving average) of John Hancock HPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.14 | 17.2 | 17.25 |
12 day EMA | 17.18 | 17.21 | 17.23 |
20 day EMA | 17.1 | 17.11 | 17.11 |
35 day EMA | 16.98 | 16.98 | 16.97 |
50 day EMA | 16.81 | 16.8 | 16.79 |
SMA (simple moving average) of John Hancock HPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 17.21 | 17.29 |
12 day SMA | 17.31 | 17.33 | 17.33 |
20 day SMA | 17.14 | 17.12 | 17.1 |
35 day SMA | 16.86 | 16.85 | 16.83 |
50 day SMA | 16.74 | 16.74 | 16.74 |
100 day SMA | 17.35 | 17.36 | 17.37 |
150 day SMA | 17.25 | 17.25 | 17.25 |
200 day SMA | 17.21 | 17.21 | 17.21 |