JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.14 and 16.18
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.166666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.16 (-0.12%) | 16.17 | 16.15 - 16.19 | 0.8875 times | Wed 18 February 2026 | 16.18 (0.19%) | 16.21 | 16.15 - 16.25 | 0.8074 times | Tue 17 February 2026 | 16.15 (0%) | 16.19 | 16.11 - 16.19 | 0.9004 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.9901 times | Fri 13 February 2026 | 16.15 (0.31%) | 16.13 | 16.09 - 16.15 | 0.9901 times | Thu 12 February 2026 | 16.10 (-0.86%) | 16.18 | 16.09 - 16.19 | 1.1823 times | Wed 11 February 2026 | 16.24 (0.37%) | 16.21 | 16.19 - 16.26 | 0.7305 times | Tue 10 February 2026 | 16.18 (0.43%) | 16.16 | 16.10 - 16.20 | 0.9196 times | Mon 09 February 2026 | 16.11 (0%) | 16.16 | 16.11 - 16.18 | 1.5604 times | Fri 06 February 2026 | 16.11 (0.06%) | 16.13 | 16.05 - 16.18 | 1.0317 times | Thu 05 February 2026 | 16.10 (0.19%) | 16.09 | 16.07 - 16.17 | 2.48 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.07 and 16.21
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.16 (0.06%) | 16.19 | 16.11 - 16.25 | 0.5453 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.208 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 1.1311 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.7357 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.2482 times | Fri 23 January 2026 | 16.21 (0.5%) | 16.04 | 16.00 - 16.25 | 1.1755 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 1.1789 times | Fri 09 January 2026 | 16.12 (-0.12%) | 16.19 | 16.04 - 16.22 | 1.3634 times | Fri 02 January 2026 | 16.14 (0.31%) | 16.12 | 16.06 - 16.26 | 1.119 times | Mon 29 December 2025 | 16.09 (-0.06%) | 16.12 | 16.06 - 16.26 | 0.2949 times | Fri 26 December 2025 | 16.10 (0.12%) | 16.08 | 16.01 - 16.24 | 1.3533 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.11 and 16.32
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.16 (0.12%) | 16.14 | 16.05 - 16.26 | 0.7055 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9982 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3197 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9444 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9192 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2186 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9572 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0934 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9669 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.877 times | Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0632 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 15.95 and 16.21
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.16 (0.56%) | 16.17 | 16.00 - 16.26 | 0.1469 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0751 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1662 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.2336 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.3144 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4977 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.566 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.16 | 16.15 |
| 12 day EMA | 16.15 | 16.15 | 16.15 |
| 20 day EMA | 16.14 | 16.14 | 16.14 |
| 35 day EMA | 16.16 | 16.16 | 16.16 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.15 | 16.16 |
| 12 day SMA | 16.14 | 16.14 | 16.13 |
| 20 day SMA | 16.14 | 16.15 | 16.15 |
| 35 day SMA | 16.13 | 16.13 | 16.13 |
| 50 day SMA | 16.13 | 16.13 | 16.13 |
| 100 day SMA | 16.36 | 16.37 | 16.37 |
| 150 day SMA | 16.31 | 16.3 | 16.3 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |


