ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.95 and 16.06

Intraday Target 115.93
Intraday Target 215.97
Intraday Target 316.04
Intraday Target 416.08
Intraday Target 516.15

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 14 May 2026 16.01 (-0.25%) 16.05 16.00 - 16.11 0.9664 times
Wed 13 May 2026 16.05 (-0.06%) 16.11 16.01 - 16.12 0.4331 times
Tue 12 May 2026 16.06 (-0.62%) 16.16 16.04 - 16.16 0.8928 times
Mon 11 May 2026 16.16 (-0.62%) 16.19 16.13 - 16.25 1.2404 times
Fri 08 May 2026 16.26 (0.62%) 16.22 16.17 - 16.29 0.8486 times
Thu 07 May 2026 16.16 (0%) 16.18 16.06 - 16.20 0.9163 times
Wed 06 May 2026 16.16 (0.44%) 16.10 16.07 - 16.20 1.0401 times
Tue 05 May 2026 16.09 (0.37%) 16.10 16.07 - 16.16 1.4643 times
Mon 04 May 2026 16.03 (-0.19%) 16.09 16.03 - 16.16 1.541 times
Fri 01 May 2026 16.06 (-0.12%) 16.05 16.04 - 16.10 0.657 times
Thu 30 April 2026 16.08 (1.07%) 15.99 15.95 - 16.10 1.7708 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.88 and 16.13

Weekly Target 115.84
Weekly Target 215.92
Weekly Target 316.086666666667
Weekly Target 416.17
Weekly Target 516.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 14 May 2026 16.01 (-1.54%) 16.19 16.00 - 16.25 0.6828 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.123 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 0.9989 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.7859 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 0.9903 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.0252 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 0.9858 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.3707 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6383 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.3992 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.295 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.86 and 16.15

Monthly Target 115.81
Monthly Target 215.91
Monthly Target 316.1
Monthly Target 416.2
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 14 May 2026 16.01 (-0.44%) 16.05 16.00 - 16.29 0.4606 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.964 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2671 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9267 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0325 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3057 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9769 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8913 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2605 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9147 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.131 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.92 and 16.15

Yearly Target 114.56
Yearly Target 215.28
Yearly Target 315.786666666667
Yearly Target 416.51
Yearly Target 517.02

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 14 May 2026 16.01 (-0.37%) 16.17 15.06 - 16.29 0.3828 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0341 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1357 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.1741 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2606 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.454 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5588 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.09
20 day DMA 16
35 day DMA 15.84
50 day DMA 15.81
100 day DMA 15.97
150 day DMA 16.15
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.116.12
12 day EMA16.0616.0716.07
20 day EMA161616
35 day EMA15.9415.9415.93
50 day EMA15.8715.8615.85

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1416.16
12 day SMA16.0916.0716.06
20 day SMA1615.9915.98
35 day SMA15.8415.8215.8
50 day SMA15.8115.8115.81
100 day SMA15.9715.9715.97
150 day SMA16.1516.1616.16
200 day SMA16.1916.1816.18

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top