ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.12 and 16.22

Intraday Target 116.04
Intraday Target 216.1
Intraday Target 316.143333333333
Intraday Target 416.2
Intraday Target 516.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.7355 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 0.8944 times
Fri 09 January 2026 16.12 (0.31%) 16.13 16.06 - 16.14 0.6561 times
Thu 08 January 2026 16.07 (-0.12%) 16.10 16.04 - 16.16 1.2826 times
Wed 07 January 2026 16.09 (-0.31%) 16.16 16.08 - 16.16 1.1578 times
Tue 06 January 2026 16.14 (0.06%) 16.13 16.13 - 16.19 0.8445 times
Mon 05 January 2026 16.13 (-0.06%) 16.19 16.09 - 16.22 0.6561 times
Fri 02 January 2026 16.14 (0.44%) 16.17 16.12 - 16.24 0.5267 times
Wed 31 December 2025 16.07 (-0.12%) 16.22 16.07 - 16.23 2.252 times
Mon 29 December 2025 16.09 (0%) 16.12 16.06 - 16.26 0.9943 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.9943 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.08 and 16.27

Weekly Target 115.92
Weekly Target 216.04
Weekly Target 316.113333333333
Weekly Target 416.23
Weekly Target 516.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 16.15 (0.19%) 16.00 16.00 - 16.19 0.4208 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1868 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.974 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2567 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.178 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5847 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0438 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 0.994 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.7666 times
Fri 21 November 2025 16.10 (-1.83%) 16.44 15.95 - 16.46 1.5947 times
Fri 14 November 2025 16.40 (-1.68%) 16.76 16.38 - 16.83 0.9184 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.96 and 16.2

Monthly Target 115.89
Monthly Target 216.02
Monthly Target 316.13
Monthly Target 416.26
Monthly Target 516.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 16.15 (0.5%) 16.17 16.00 - 16.24 0.4003 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3536 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9686 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9428 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2498 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9818 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1214 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9917 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8995 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0905 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.8001 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.96 and 16.2

Yearly Target 115.89
Yearly Target 216.02
Yearly Target 316.13
Yearly Target 416.26
Yearly Target 516.37

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 13 January 2026 16.15 (0.5%) 16.17 16.00 - 16.24 0.0342 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0928 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1854 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2539 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.3361 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.5223 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5753 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.11
20 day DMA 16.09
35 day DMA 16.17
50 day DMA 16.28
100 day DMA 16.44
150 day DMA 16.25
200 day DMA 16.14

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.116.11
12 day EMA16.1116.116.1
20 day EMA16.1316.1316.13
35 day EMA16.216.216.21
50 day EMA16.2916.316.31

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.116.11
12 day SMA16.1116.116.1
20 day SMA16.0916.0916.09
35 day SMA16.1716.1716.18
50 day SMA16.2816.316.31
100 day SMA16.4416.4316.43
150 day SMA16.2516.2516.25
200 day SMA16.1416.1516.15

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top