ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.7 and 15.8

Intraday Target 115.62
Intraday Target 215.67
Intraday Target 315.72
Intraday Target 415.77
Intraday Target 515.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (0.38%) 15.67 15.67 - 15.77 0.9258 times
Thu 12 March 2026 15.66 (-1.57%) 15.73 15.66 - 15.86 0.8286 times
Wed 11 March 2026 15.91 (0.25%) 15.87 15.85 - 15.98 1.0526 times
Tue 10 March 2026 15.87 (0%) 15.84 15.84 - 15.94 0.9385 times
Mon 09 March 2026 15.87 (-1%) 16.00 15.81 - 16.01 1.4479 times
Fri 06 March 2026 16.03 (-0.74%) 16.11 16.00 - 16.12 0.9469 times
Thu 05 March 2026 16.15 (-0.31%) 16.16 16.15 - 16.24 0.6891 times
Wed 04 March 2026 16.20 (0.25%) 16.15 16.14 - 16.20 0.6426 times
Tue 03 March 2026 16.16 (0%) 16.08 16.07 - 16.17 1.1139 times
Mon 02 March 2026 16.16 (0.06%) 16.07 16.06 - 16.20 1.4141 times
Fri 27 February 2026 16.15 (-0.19%) 16.23 16.14 - 16.24 0.8962 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.52 and 15.87

Weekly Target 115.45
Weekly Target 215.58
Weekly Target 315.796666666667
Weekly Target 415.93
Weekly Target 516.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4269 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3206 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.852 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6406 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1795 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 0.9757 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.4972 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0767 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.014 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0169 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.176 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.4 and 15.98

Monthly Target 115.29
Monthly Target 215.51
Monthly Target 315.873333333333
Monthly Target 416.09
Monthly Target 516.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (-2.66%) 16.07 15.66 - 16.24 0.6223 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9388 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0007 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3231 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9468 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9215 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2217 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9597 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0961 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9693 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8792 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 15.39 and 15.99

Yearly Target 115.28
Yearly Target 215.5
Yearly Target 315.88
Yearly Target 416.1
Yearly Target 516.48

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (-2.18%) 16.17 15.66 - 16.26 0.2181 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.064 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.1541 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2208 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.3008 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4821 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5602 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.01
20 day DMA 16.06
35 day DMA 16.09
50 day DMA 16.1
100 day DMA 16.24
150 day DMA 16.32
200 day DMA 16.2

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8615.96
12 day EMA15.9415.9816.04
20 day EMA1616.0316.07
35 day EMA16.0516.0716.09
50 day EMA16.0716.0816.1

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8715.97
12 day SMA16.0116.0416.08
20 day SMA16.0616.0816.11
35 day SMA16.0916.1116.12
50 day SMA16.116.1116.12
100 day SMA16.2416.2516.26
150 day SMA16.3216.3216.33
200 day SMA16.216.216.2

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top