ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.83 and 15.94

Intraday Target 115.73
Intraday Target 215.81
Intraday Target 315.843333333333
Intraday Target 415.92
Intraday Target 515.95

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 15.88 (1.08%) 15.79 15.77 - 15.88 1.3825 times
Fri 26 June 2026 15.71 (-0.13%) 15.65 15.65 - 15.79 0.6408 times
Thu 25 June 2026 15.73 (0.45%) 15.73 15.62 - 15.84 1.2816 times
Wed 24 June 2026 15.66 (-0.82%) 15.83 15.64 - 15.89 1.7359 times
Tue 23 June 2026 15.79 (0.19%) 15.72 15.71 - 15.82 0.8699 times
Mon 22 June 2026 15.76 (-0.82%) 15.84 15.76 - 15.90 0.9398 times
Thu 18 June 2026 15.89 (0%) 16.00 15.83 - 16.00 1.1417 times
Wed 17 June 2026 15.89 (-0.13%) 15.91 15.81 - 16.00 0.9864 times
Tue 16 June 2026 15.91 (0.25%) 15.85 15.85 - 15.92 0.4311 times
Mon 15 June 2026 15.87 (0.76%) 15.78 15.78 - 15.88 0.5903 times
Fri 12 June 2026 15.75 (0.06%) 15.82 15.62 - 15.82 1.033 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.83 and 15.94

Weekly Target 115.73
Weekly Target 215.81
Weekly Target 315.843333333333
Weekly Target 415.92
Weekly Target 515.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 15.88 (1.08%) 15.79 15.77 - 15.88 0.2226 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 0.8803 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5071 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.258 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.3149 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.1767 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.233 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.0779 times
Fri 08 May 2026 16.26 (1.25%) 16.09 16.03 - 16.29 1.233 times
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 1.0967 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.8628 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.46 and 16.04

Monthly Target 115.32
Monthly Target 215.6
Monthly Target 315.9
Monthly Target 416.18
Monthly Target 516.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 15.88 (-1.85%) 16.10 15.62 - 16.20 0.8575 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.9964 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9105 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1968 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.8752 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9752 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2333 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9227 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8418 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1906 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.864 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 14.86 and 16.09

Yearly Target 114.51
Yearly Target 215.2
Yearly Target 315.743333333333
Yearly Target 416.43
Yearly Target 516.97

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 15.88 (-1.18%) 16.17 15.06 - 16.29 0.4976 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0162 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.116 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.1537 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.2387 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.4287 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5491 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.8
20 day DMA 15.84
35 day DMA 15.89
50 day DMA 15.92
100 day DMA 15.89
150 day DMA 15.98
200 day DMA 16.16

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7415.76
12 day EMA15.815.7915.8
20 day EMA15.8315.8215.83
35 day EMA15.8515.8515.86
50 day EMA15.8815.8815.89

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7315.77
12 day SMA15.815.7915.8
20 day SMA15.8415.8515.88
35 day SMA15.8915.915.91
50 day SMA15.9215.9115.92
100 day SMA15.8915.8915.9
150 day SMA15.9815.9915.99
200 day SMA16.1616.1616.16

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top