JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.91 and 17.12

Intraday Target 116.87
Intraday Target 216.94
Intraday Target 317.076666666667
Intraday Target 417.15
Intraday Target 517.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 17.02 (-0.53%) 17.13 17.00 - 17.21 1.0114 times
Thu 20 February 2025 17.11 (-0.23%) 17.15 17.06 - 17.17 0.5967 times
Wed 19 February 2025 17.15 (0%) 17.26 17.09 - 17.39 1.2636 times
Wed 19 February 2025 17.15 (-0.58%) 17.26 17.09 - 17.39 1.2636 times
Tue 18 February 2025 17.25 (-0.86%) 17.46 17.15 - 17.51 0.8853 times
Fri 14 February 2025 17.40 (-0.68%) 17.55 17.38 - 17.57 0.9847 times
Thu 13 February 2025 17.52 (-0.34%) 17.46 17.45 - 17.56 0.57 times
Wed 12 February 2025 17.58 (0.46%) 17.43 17.38 - 17.58 0.992 times
Tue 11 February 2025 17.50 (0.52%) 17.42 17.40 - 17.55 1.1618 times
Mon 10 February 2025 17.41 (0.52%) 17.34 17.30 - 17.43 1.2709 times
Fri 07 February 2025 17.32 (0.12%) 17.30 17.21 - 17.38 0.3687 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.82 and 17.21

Weekly Target 116.75
Weekly Target 216.88
Weekly Target 317.136666666667
Weekly Target 417.27
Weekly Target 517.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 17.02 (-0.76%) 17.26 17.00 - 17.39 0.8211 times
Wed 19 February 2025 17.15 (-1.44%) 17.46 17.09 - 17.51 0.6145 times
Fri 14 February 2025 17.40 (0.46%) 17.34 17.30 - 17.58 1.4238 times
Fri 07 February 2025 17.32 (2.73%) 16.75 16.75 - 17.38 1.4231 times
Fri 31 January 2025 16.86 (1.02%) 16.66 16.65 - 16.95 1.1797 times
Fri 24 January 2025 16.69 (0.12%) 16.76 16.50 - 16.82 1.5396 times
Fri 17 January 2025 16.67 (0%) 16.70 16.57 - 16.70 0.258 times
Fri 17 January 2025 16.67 (3.8%) 16.22 16.05 - 16.70 1.5362 times
Mon 13 January 2025 16.06 (-2.07%) 16.22 16.05 - 16.26 0.464 times
Fri 10 January 2025 16.40 (-0.79%) 16.45 16.32 - 16.62 0.74 times
Wed 08 January 2025 16.53 (-0.84%) 16.60 16.41 - 16.65 1.2213 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.89 and 17.72

Monthly Target 116.29
Monthly Target 216.65
Monthly Target 317.116666666667
Monthly Target 417.48
Monthly Target 517.95

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 21 February 2025 17.02 (0.95%) 16.75 16.75 - 17.58 0.7366 times
Fri 31 January 2025 16.86 (1.87%) 16.55 16.05 - 16.95 1.3597 times
Tue 31 December 2024 16.55 (-3.1%) 17.21 16.13 - 17.41 1.0026 times
Tue 26 November 2024 17.08 (-4.37%) 17.90 17.04 - 18.19 0.6484 times
Thu 31 October 2024 17.86 (-4.24%) 18.72 17.75 - 19.00 0.9478 times
Mon 30 September 2024 18.65 (9.19%) 17.12 17.03 - 18.67 1.0975 times
Fri 30 August 2024 17.08 (0.83%) 17.06 16.15 - 17.31 1.088 times
Wed 31 July 2024 16.94 (-0.18%) 17.05 16.50 - 17.26 1.1505 times
Fri 28 June 2024 16.97 (-0.7%) 17.13 16.73 - 17.78 0.7558 times
Fri 31 May 2024 17.09 (3.33%) 16.56 16.36 - 17.39 1.2132 times
Tue 30 April 2024 16.54 (0.06%) 16.56 15.39 - 16.94 1.8 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.31
20 day DMA 17.14
35 day DMA 16.86
50 day DMA 16.74
100 day DMA 17.35
150 day DMA 17.25
200 day DMA 17.21

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.217.25
12 day EMA17.1817.2117.23
20 day EMA17.117.1117.11
35 day EMA16.9816.9816.97
50 day EMA16.8116.816.79

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2117.29
12 day SMA17.3117.3317.33
20 day SMA17.1417.1217.1
35 day SMA16.8616.8516.83
50 day SMA16.7416.7416.74
100 day SMA17.3517.3617.37
150 day SMA17.2517.2517.25
200 day SMA17.2117.2117.21

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top