ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.14 and 16.24

Intraday Target 116.06
Intraday Target 216.12
Intraday Target 316.16
Intraday Target 416.22
Intraday Target 516.26

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.6529 times
Mon 09 February 2026 16.11 (0%) 16.16 16.11 - 16.18 1.1078 times
Fri 06 February 2026 16.11 (0.06%) 16.13 16.05 - 16.18 0.7325 times
Thu 05 February 2026 16.10 (0.19%) 16.09 16.07 - 16.17 1.7607 times
Wed 04 February 2026 16.07 (-0.37%) 16.12 16.05 - 16.16 1.2489 times
Tue 03 February 2026 16.13 (0.06%) 16.13 16.09 - 16.18 0.9691 times
Mon 02 February 2026 16.12 (-0.12%) 16.14 16.07 - 16.18 1.1533 times
Fri 30 January 2026 16.14 (0%) 16.15 16.10 - 16.21 1.0623 times
Thu 29 January 2026 16.14 (0.06%) 16.12 16.09 - 16.17 0.8667 times
Wed 28 January 2026 16.13 (0%) 16.15 16.10 - 16.15 0.4459 times
Tue 27 January 2026 16.13 (-0.31%) 16.13 16.10 - 16.19 0.6187 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.14 and 16.24

Weekly Target 116.06
Weekly Target 216.12
Weekly Target 316.16
Weekly Target 416.22
Weekly Target 516.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.4412 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.4696 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0569 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 0.9953 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 0.9982 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1544 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.9474 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2497 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1458 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5414 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0153 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.12 and 16.27

Monthly Target 115.99
Monthly Target 216.09
Monthly Target 316.143333333333
Monthly Target 416.24
Monthly Target 516.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.18 (0.25%) 16.14 16.05 - 16.20 0.4518 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0254 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3558 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9701 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9443 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2518 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9834 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1232 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9933 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.9009 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0922 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPF are 16.09 and 16.34

Yearly Target 115.89
Yearly Target 216.04
Yearly Target 316.143333333333
Yearly Target 416.29
Yearly Target 516.39

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.18 (0.68%) 16.17 16.00 - 16.25 0.1244 times
Wed 31 December 2025 16.07 (-2.9%) 16.55 14.56 - 17.58 1.0787 times
Tue 31 December 2024 16.55 (4.88%) 15.75 15.39 - 19.00 1.17 times
Fri 29 December 2023 15.78 (0.64%) 15.87 12.99 - 17.90 1.2377 times
Fri 30 December 2022 15.68 (-24.9%) 20.84 14.83 - 21.24 1.3188 times
Fri 31 December 2021 20.88 (9.84%) 18.92 18.22 - 22.93 1.5026 times
Thu 31 December 2020 19.01 (0%) 17.98 17.32 - 19.01 0.5679 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and JohnHancock HPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.13
20 day DMA 16.13
35 day DMA 16.12
50 day DMA 16.15
100 day DMA 16.4
150 day DMA 16.3
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1116.11
12 day EMA16.1416.1316.13
20 day EMA16.1316.1316.13
35 day EMA16.1516.1516.15
50 day EMA16.1616.1616.16

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.116.11
12 day SMA16.1316.1316.14
20 day SMA16.1316.1316.13
35 day SMA16.1216.1216.12
50 day SMA16.1516.1616.16
100 day SMA16.416.4116.41
150 day SMA16.316.316.3
200 day SMA16.1816.1816.17

Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top