Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPF
- HPF Experts view
- Tomorrow's Movement HPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 15.85 and 15.94
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.91 (0%) | 15.96 | 15.87 - 15.96 | 1.0577 times | Fri 17 July 2026 | 15.91 (-0.19%) | 15.91 | 15.88 - 15.96 | 0.9323 times | Thu 16 July 2026 | 15.94 (0.25%) | 15.93 | 15.90 - 15.97 | 0.956 times | Wed 15 July 2026 | 15.90 (-0.19%) | 15.90 | 15.90 - 15.97 | 0.7763 times | Tue 14 July 2026 | 15.93 (0.13%) | 15.92 | 15.91 - 15.96 | 0.9865 times | Mon 13 July 2026 | 15.91 (-1.06%) | 15.91 | 15.90 - 16.05 | 1.034 times | Fri 10 July 2026 | 16.08 (0.31%) | 16.08 | 16.00 - 16.12 | 1.5973 times | Thu 09 July 2026 | 16.03 (0.12%) | 16.01 | 16.01 - 16.11 | 0.663 times | Wed 08 July 2026 | 16.01 (-0.25%) | 16.00 | 15.98 - 16.05 | 0.8069 times | Tue 07 July 2026 | 16.05 (0.12%) | 16.01 | 16.01 - 16.06 | 1.1899 times | Mon 06 July 2026 | 16.03 (0.5%) | 15.95 | 15.94 - 16.05 | 0.9628 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.85 and 15.94
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.91 (0%) | 15.96 | 15.87 - 15.96 | 0.2138 times | Fri 17 July 2026 | 15.91 (-1.06%) | 15.91 | 15.88 - 16.05 | 0.9469 times | Fri 10 July 2026 | 16.08 (0.82%) | 15.95 | 15.94 - 16.12 | 1.055 times | Thu 02 July 2026 | 15.95 (1.53%) | 15.79 | 15.77 - 16.00 | 0.8037 times | Fri 26 June 2026 | 15.71 (-1.13%) | 15.84 | 15.62 - 15.90 | 0.9647 times | Thu 18 June 2026 | 15.89 (0.89%) | 15.78 | 15.78 - 16.00 | 0.5557 times | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.3786 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.4409 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.2895 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.3512 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 1.1812 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.88 and 16.15
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.91 (0.25%) | 15.85 | 15.85 - 16.12 | 0.5016 times | Tue 30 June 2026 | 15.87 (-1.92%) | 16.10 | 15.62 - 16.20 | 0.9742 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0681 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9761 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2829 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9382 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 1.0454 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.322 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9891 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9024 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2762 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPF are 14.87 and 16.1
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 15.753333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.91 (-1%) | 16.17 | 15.06 - 16.29 | 0.5387 times | Wed 31 December 2025 | 16.07 (-2.9%) | 16.55 | 14.56 - 17.58 | 1.0098 times | Tue 31 December 2024 | 16.55 (4.88%) | 15.75 | 15.39 - 19.00 | 1.1089 times | Fri 29 December 2023 | 15.78 (0.64%) | 15.87 | 12.99 - 17.90 | 1.1464 times | Fri 30 December 2022 | 15.68 (-24.9%) | 20.84 | 14.83 - 21.24 | 1.2309 times | Fri 31 December 2021 | 20.88 (9.84%) | 18.92 | 18.22 - 22.93 | 1.4197 times | Thu 31 December 2020 | 19.01 (0%) | 17.98 | 17.32 - 19.01 | 0.5456 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and JohnHancock HPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPF stock. Volume based technical analysis of JohnHancock HPF stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.94 | 15.95 |
| 12 day EMA | 15.94 | 15.94 | 15.95 |
| 20 day EMA | 15.94 | 15.94 | 15.94 |
| 35 day EMA | 15.94 | 15.94 | 15.94 |
| 50 day EMA | 15.93 | 15.93 | 15.93 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.92 | 15.95 |
| 12 day SMA | 15.97 | 15.97 | 15.97 |
| 20 day SMA | 15.9 | 15.9 | 15.9 |
| 35 day SMA | 15.9 | 15.9 | 15.91 |
| 50 day SMA | 15.92 | 15.92 | 15.93 |
| 100 day SMA | 15.86 | 15.87 | 15.87 |
| 150 day SMA | 15.95 | 15.95 | 15.96 |
| 200 day SMA | 16.11 | 16.12 | 16.12 |
Videos related to: JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
