ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPF Historical charts - John Hancock Pfd Income Fund II

Historical charts for Stock HPF - Share John Hancock Pfd Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.11
  • 12Day Average: 16.1
  • 20Day Average: 16.09
  • 50Day Average: 16.31
  • 100Day Average: 16.43
  • 150Day Average: 16.25

HPF Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.17, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.12 16.06 to 16.14 0.31% 0.61 times
08 Thu Jan 2026 16.07 16.04 to 16.16 -0.12% 1.19 times
07 Wed Jan 2026 16.09 16.08 to 16.16 -0.31% 1.07 times
06 Tue Jan 2026 16.14 16.13 to 16.19 0.06% 0.78 times
05 Mon Jan 2026 16.13 16.09 to 16.22 -0.06% 0.61 times
02 Fri Jan 2026 16.14 16.12 to 16.24 0.44% 0.49 times
31 Wed Dec 2025 16.07 16.07 to 16.23 -0.12% 2.08 times
29 Mon Dec 2025 16.09 16.06 to 16.26 0% 0.92 times
29 Mon Dec 2025 16.09 16.06 to 16.26 -0.06% 0.92 times
26 Fri Dec 2025 16.10 16.06 to 16.17 -0.06% 0.82 times
24 Wed Dec 2025 16.11 16.01 to 16.18 0.37% 1.13 times
23 Tue Dec 2025 16.05 16.04 to 16.24 -0.25% 1.43 times

Technical analysis forecast for HPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPF HPF at this time. Stock is falling and might fall more.

It appears as if HPF HPF gave a large move recently.

Stock of HPF (HPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HPF is bearish for shortterm, and stock might move down till 16.1 or till 16.1. Use a stoploss of 16.13 and if the stock hits stoploss, then it can shoot up till 16.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

 

Back to top