ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPF Historical charts - John Hancock Pfd Income Fund II

Historical charts for Stock HPF - Share John Hancock Pfd Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.81
  • 12Day Average: 16.01
  • 20Day Average: 16.06
  • 50Day Average: 16.1
  • 100Day Average: 16.24
  • 150Day Average: 16.32

HPF Indicators & signals

Indicator MACD (12,26,9)

15.94, 16.03, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15.72 15.67 to 15.77 0.38% 0.93 times
12 Thu Mar 2026 15.66 15.66 to 15.86 -1.57% 0.83 times
11 Wed Mar 2026 15.91 15.85 to 15.98 0.25% 1.06 times
10 Tue Mar 2026 15.87 15.84 to 15.94 0% 0.94 times
09 Mon Mar 2026 15.87 15.81 to 16.01 -1% 1.45 times
06 Fri Mar 2026 16.03 16.00 to 16.12 -0.74% 0.95 times
05 Thu Mar 2026 16.15 16.15 to 16.24 -0.31% 0.69 times
04 Wed Mar 2026 16.20 16.14 to 16.20 0.25% 0.64 times
03 Tue Mar 2026 16.16 16.07 to 16.17 0% 1.12 times
02 Mon Mar 2026 16.16 16.06 to 16.20 0.06% 1.42 times
27 Fri Feb 2026 16.15 16.14 to 16.24 -0.19% 0.9 times
26 Thu Feb 2026 16.18 16.14 to 16.18 0.37% 0.61 times

Technical analysis forecast for HPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPF HPF at this time. Stock is falling and might fall more.

It appears as if HPF HPF gave a large move recently.

Stock of HPF (HPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPF stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.6 as target. However if you take a buy trade in HPF, then use 15.8 as stoploss and 16 as target.

Tomorrow's movement Prediction of HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HPF Historical charts - Share John Hancock Pfd Income Fund II

 

Back to top