Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HPF Historical charts - John Hancock Pfd Income Fund II
Historical charts for Stock HPF - Share John Hancock Pfd Income Fund II trades in USA under N A Deals in N A
Recent prices of HPF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 15.81 | 15.80 to 16.00 | -1.25% | 1.49 times |
| 14 Thu May 2026 | 16.01 | 16.00 to 16.11 | -0.25% | 0.93 times |
| 13 Wed May 2026 | 16.05 | 16.01 to 16.12 | -0.06% | 0.42 times |
| 12 Tue May 2026 | 16.06 | 16.04 to 16.16 | -0.62% | 0.86 times |
| 11 Mon May 2026 | 16.16 | 16.13 to 16.25 | -0.62% | 1.19 times |
| 08 Fri May 2026 | 16.26 | 16.17 to 16.29 | 0.62% | 0.82 times |
| 07 Thu May 2026 | 16.16 | 16.06 to 16.20 | 0% | 0.88 times |
| 06 Wed May 2026 | 16.16 | 16.07 to 16.20 | 0% | 1 times |
| 06 Wed May 2026 | 16.16 | 16.07 to 16.20 | 0.44% | 1 times |
| 05 Tue May 2026 | 16.09 | 16.07 to 16.16 | 0.37% | 1.41 times |
| 04 Mon May 2026 | 16.03 | 16.03 to 16.16 | -0.19% | 1.48 times |
| 01 Fri May 2026 | 16.06 | 16.04 to 16.10 | -0.12% | 0.63 times |
Technical analysis forecast for HPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPF HPF at this time. Stock is falling and might fall more.
It appears as if HPF HPF gave a large move recently.
Stock of HPF (HPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPF stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.7 as target. However if you take a buy trade in HPF, then use 15.9 as stoploss and 15.99 as target.
Tomorrow's movement Prediction of HPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.16
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HPF Historical charts - Share John Hancock Pfd Income Fund II
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
