PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMX
- PMX Experts view
- Tomorrow's Movement PMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.43 and 7.5
Intraday Target 1 | 7.37 |
Intraday Target 2 | 7.42 |
Intraday Target 3 | 7.4433333333333 |
Intraday Target 4 | 7.49 |
Intraday Target 5 | 7.51 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.46 (0.95%) | 7.44 | 7.40 - 7.47 | 1.9048 times |
Thu 20 February 2025 | 7.39 (-0.54%) | 7.43 | 7.37 - 7.47 | 0.9189 times |
Wed 19 February 2025 | 7.43 (0%) | 7.41 | 7.35 - 7.44 | 0.5852 times |
Wed 19 February 2025 | 7.43 (0.68%) | 7.41 | 7.35 - 7.44 | 0.5852 times |
Tue 18 February 2025 | 7.38 (-0.27%) | 7.36 | 7.36 - 7.40 | 0.3375 times |
Fri 14 February 2025 | 7.40 (1.65%) | 7.33 | 7.24 - 7.42 | 1.0882 times |
Thu 13 February 2025 | 7.28 (-0.27%) | 7.29 | 7.27 - 7.33 | 1.091 times |
Wed 12 February 2025 | 7.30 (-1.88%) | 7.22 | 7.22 - 7.35 | 1.3033 times |
Tue 11 February 2025 | 7.44 (0%) | 7.44 | 7.40 - 7.45 | 1.2335 times |
Mon 10 February 2025 | 7.44 (-0.27%) | 7.46 | 7.44 - 7.49 | 0.9524 times |
Fri 07 February 2025 | 7.46 (-0.4%) | 7.49 | 7.44 - 7.49 | 0.7535 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.41 and 7.53
Weekly Target 1 | 7.31 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 7.4266666666667 |
Weekly Target 4 | 7.5 |
Weekly Target 5 | 7.55 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.46 (0.4%) | 7.41 | 7.35 - 7.47 | 1.153 times |
Wed 19 February 2025 | 7.43 (0.41%) | 7.36 | 7.35 - 7.44 | 0.3121 times |
Fri 14 February 2025 | 7.40 (-0.8%) | 7.46 | 7.22 - 7.49 | 1.9172 times |
Fri 07 February 2025 | 7.46 (0.81%) | 7.44 | 7.39 - 7.51 | 1.4583 times |
Fri 31 January 2025 | 7.40 (1.09%) | 7.34 | 7.29 - 7.41 | 1.6307 times |
Fri 24 January 2025 | 7.32 (0.55%) | 7.32 | 7.24 - 7.38 | 1.2329 times |
Fri 17 January 2025 | 7.28 (0%) | 7.26 | 7.25 - 7.29 | 0.2041 times |
Fri 17 January 2025 | 7.28 (2.1%) | 7.16 | 7.09 - 7.29 | 1.4094 times |
Mon 13 January 2025 | 7.13 (-1.25%) | 7.16 | 7.11 - 7.20 | 0.195 times |
Fri 10 January 2025 | 7.22 (-1.1%) | 7.31 | 7.17 - 7.33 | 0.4874 times |
Wed 08 January 2025 | 7.30 (-1.88%) | 7.43 | 7.27 - 7.43 | 0.6465 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 7.34 and 7.63
Monthly Target 1 | 7.11 |
Monthly Target 2 | 7.28 |
Monthly Target 3 | 7.3966666666667 |
Monthly Target 4 | 7.57 |
Monthly Target 5 | 7.69 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 7.46 (0.81%) | 7.44 | 7.22 - 7.51 | 0.73 times |
Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9502 times |
Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.6788 times |
Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9059 times |
Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.8916 times |
Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.9146 times |
Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.1019 times |
Wed 31 July 2024 | 7.71 (-2.16%) | 7.86 | 7.55 - 8.07 | 0.9777 times |
Fri 28 June 2024 | 7.88 (5.35%) | 7.53 | 7.48 - 7.88 | 0.861 times |
Fri 31 May 2024 | 7.48 (0.94%) | 7.41 | 7.36 - 7.64 | 0.9884 times |
Tue 30 April 2024 | 7.41 (-0.8%) | 7.48 | 7.19 - 7.59 | 1.415 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and PimcoMunicipal PMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PMX stock. Volume based technical analysis of PimcoMunicipal PMX stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
DMA period | DMA value |
5 day DMA | 7.42 |
12 day DMA | 7.41 |
20 day DMA | 7.4 |
35 day DMA | 7.34 |
50 day DMA | 7.34 |
100 day DMA | 7.67 |
150 day DMA | 7.76 |
200 day DMA | 7.73 |
EMA (exponential moving average) of Pimco Municipal PMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.42 | 7.4 | 7.4 |
12 day EMA | 7.4 | 7.39 | 7.39 |
20 day EMA | 7.39 | 7.38 | 7.38 |
35 day EMA | 7.38 | 7.37 | 7.37 |
50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Pimco Municipal PMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.42 | 7.41 | 7.38 |
12 day SMA | 7.41 | 7.41 | 7.41 |
20 day SMA | 7.4 | 7.4 | 7.39 |
35 day SMA | 7.34 | 7.34 | 7.34 |
50 day SMA | 7.34 | 7.34 | 7.35 |
100 day SMA | 7.67 | 7.68 | 7.68 |
150 day SMA | 7.76 | 7.76 | 7.77 |
200 day SMA | 7.73 | 7.73 | 7.73 |