BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.88 and 14.96
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 14.946666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.03 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.92 (-0.27%) | 14.95 | 14.92 - 15.00 | 1.1842 times | Tue 10 February 2026 | 14.96 (0.54%) | 14.85 | 14.85 - 14.97 | 0.9718 times | Mon 09 February 2026 | 14.88 (0.07%) | 14.89 | 14.83 - 14.92 | 1.266 times | Fri 06 February 2026 | 14.87 (-0.4%) | 14.96 | 14.84 - 15.00 | 1.0157 times | Thu 05 February 2026 | 14.93 (-0.93%) | 15.03 | 14.89 - 15.15 | 1.3808 times | Wed 04 February 2026 | 15.07 (0.2%) | 15.02 | 15.02 - 15.09 | 0.7044 times | Tue 03 February 2026 | 15.04 (-0.33%) | 15.10 | 15.00 - 15.10 | 0.9669 times | Mon 02 February 2026 | 15.09 (-0.07%) | 15.09 | 15.00 - 15.13 | 1.006 times | Fri 30 January 2026 | 15.10 (0.2%) | 15.06 | 15.04 - 15.10 | 0.6849 times | Thu 29 January 2026 | 15.07 (0.13%) | 15.11 | 14.99 - 15.11 | 0.8192 times | Wed 28 January 2026 | 15.05 (0.27%) | 15.07 | 15.04 - 15.12 | 0.4688 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.88 and 15.05
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.92 (0.34%) | 14.89 | 14.83 - 15.00 | 0.9872 times | Fri 06 February 2026 | 14.87 (-1.52%) | 15.09 | 14.84 - 15.15 | 1.4637 times | Fri 30 January 2026 | 15.10 (0.13%) | 15.12 | 14.99 - 15.12 | 1.0291 times | Fri 23 January 2026 | 15.08 (-0.79%) | 15.15 | 15.05 - 15.30 | 1.2176 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 0.989 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.1246 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7252 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1532 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.6875 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.6229 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.0798 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.72 and 15.04
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.92 (-1.19%) | 15.09 | 14.83 - 15.15 | 0.3979 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7466 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8267 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6198 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5029 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4415 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.4235 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1332 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7953 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.1127 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.5511 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 14.64 and 15.11
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.92 (-0.6%) | 15.08 | 14.83 - 15.30 | 0.1457 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.6118 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.2262 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.2389 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.2169 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.2416 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3189 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.95 | 14.94 |
| 12 day EMA | 15 | 15.01 | 15.02 |
| 20 day EMA | 15.02 | 15.03 | 15.04 |
| 35 day EMA | 15.07 | 15.08 | 15.09 |
| 50 day EMA | 15.07 | 15.08 | 15.09 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.94 | 14.96 |
| 12 day SMA | 15 | 15.01 | 15.02 |
| 20 day SMA | 15.05 | 15.07 | 15.08 |
| 35 day SMA | 15.1 | 15.11 | 15.12 |
| 50 day SMA | 15.11 | 15.12 | 15.12 |
| 100 day SMA | 15.19 | 15.21 | 15.23 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |


