ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.93 and 14.05

Intraday Target 113.89
Intraday Target 213.96
Intraday Target 314.013333333333
Intraday Target 414.08
Intraday Target 514.13

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (0%) 14.07 13.95 - 14.07 0.9995 times
Tue 02 June 2026 14.02 (-0.64%) 14.07 14.02 - 14.13 1.2094 times
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.5593 times
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 0.9743 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.7829 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5096 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 0.9546 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.8201 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.8267 times
Wed 20 May 2026 13.97 (0.94%) 13.87 13.85 - 13.97 1.3636 times
Tue 19 May 2026 13.84 (-1.77%) 13.95 13.82 - 14.02 1.2269 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.87 and 14.11

Weekly Target 113.81
Weekly Target 213.92
Weekly Target 314.053333333333
Weekly Target 414.16
Weekly Target 514.29

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-1.13%) 14.18 13.95 - 14.19 0.8331 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7122 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1009 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7173 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 0.9544 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.9281 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.3751 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.2071 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.181 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 0.9909 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6317 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.87 and 14.11

Monthly Target 113.81
Monthly Target 213.92
Monthly Target 314.053333333333
Monthly Target 414.16
Monthly Target 514.29

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-1.13%) 14.18 13.95 - 14.19 0.2086 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9145 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2482 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0984 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.144 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7906 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.849 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6562 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5641 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.5263 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3709 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.55 and 14.66

Yearly Target 112.06
Yearly Target 213.04
Yearly Target 314.17
Yearly Target 415.15
Yearly Target 516.28

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Wed 03 June 2026 14.02 (-6.6%) 15.08 13.19 - 15.30 0.6215 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5052 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.151 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1335 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1177 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.166 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3051 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.03
20 day DMA 14.1
35 day DMA 14.17
50 day DMA 14.04
100 day DMA 14.33
150 day DMA 14.6
200 day DMA 14.93

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0714.1
12 day EMA14.0714.0814.09
20 day EMA14.0814.0914.1
35 day EMA14.0314.0314.03
50 day EMA14.0114.0114.01

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.114.1
12 day SMA14.0314.0314.05
20 day SMA14.114.1214.13
35 day SMA14.1714.1814.18
50 day SMA14.0414.0314.02
100 day SMA14.3314.3414.36
150 day SMA14.614.6114.61
200 day SMA14.9314.9414.95

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top