Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.99 and 14.25
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.45 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.14 (-0.84%) | 14.22 | 14.09 - 14.35 | 1.4906 times | Mon 11 May 2026 | 14.26 (-0.28%) | 14.30 | 14.23 - 14.37 | 0.7124 times | Fri 08 May 2026 | 14.30 (0.78%) | 14.27 | 14.22 - 14.38 | 0.6466 times | Thu 07 May 2026 | 14.19 (-0.77%) | 14.32 | 14.18 - 14.40 | 1.0287 times | Wed 06 May 2026 | 14.30 (-0.28%) | 14.34 | 14.30 - 14.40 | 0.5643 times | Tue 05 May 2026 | 14.34 (0.28%) | 14.38 | 14.28 - 14.38 | 1.96 times | Mon 04 May 2026 | 14.30 (-0.42%) | 14.40 | 14.25 - 14.40 | 0.7959 times | Fri 01 May 2026 | 14.36 (0.63%) | 14.30 | 14.25 - 14.46 | 0.8731 times | Thu 30 April 2026 | 14.27 (1.35%) | 14.19 | 14.11 - 14.29 | 0.987 times | Wed 29 April 2026 | 14.08 (-0.21%) | 14.14 | 14.00 - 14.26 | 0.9414 times | Tue 28 April 2026 | 14.11 (-0.28%) | 14.14 | 14.07 - 14.16 | 1.1768 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.98 and 14.26
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.14 (-1.12%) | 14.30 | 14.09 - 14.37 | 0.4302 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 0.9756 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9487 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4056 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.2338 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2071 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.0129 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6457 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.6473 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.493 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.1538 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.93 and 14.3
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.14 (-0.91%) | 14.30 | 14.09 - 14.46 | 0.3632 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1738 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0329 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0758 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7435 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7984 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6171 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4708 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4353 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2892 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1283 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.61 and 14.72
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.14 (-5.8%) | 15.08 | 13.19 - 15.30 | 0.5434 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5236 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1651 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1474 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1314 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1803 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3088 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.27 | 14.27 |
| 12 day EMA | 14.22 | 14.23 | 14.23 |
| 20 day EMA | 14.2 | 14.21 | 14.2 |
| 35 day EMA | 14.15 | 14.15 | 14.14 |
| 50 day EMA | 14.06 | 14.06 | 14.05 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.28 | 14.29 |
| 12 day SMA | 14.23 | 14.24 | 14.23 |
| 20 day SMA | 14.25 | 14.26 | 14.25 |
| 35 day SMA | 14.03 | 14.01 | 13.99 |
| 50 day SMA | 14 | 14 | 14.01 |
| 100 day SMA | 14.5 | 14.51 | 14.52 |
| 150 day SMA | 14.7 | 14.71 | 14.71 |
| 200 day SMA | 15.06 | 15.07 | 15.07 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
