BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.45 and 15.55
Intraday Target 1 | 15.43 |
Intraday Target 2 | 15.47 |
Intraday Target 3 | 15.533333333333 |
Intraday Target 4 | 15.57 |
Intraday Target 5 | 15.63 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.50 (-0.19%) | 15.50 | 15.50 - 15.60 | 0.4713 times | Mon 23 December 2024 | 15.53 (1.5%) | 15.34 | 15.32 - 15.58 | 0.734 times | Fri 20 December 2024 | 15.30 (-0.26%) | 15.20 | 15.04 - 15.35 | 1.3642 times | Thu 19 December 2024 | 15.34 (-0.65%) | 15.43 | 15.30 - 15.47 | 1.4205 times | Wed 18 December 2024 | 15.44 (-1.53%) | 15.72 | 15.35 - 15.76 | 0.9775 times | Tue 17 December 2024 | 15.68 (-1.57%) | 15.91 | 15.66 - 16.00 | 1.0268 times | Mon 16 December 2024 | 15.93 (0.76%) | 15.89 | 15.84 - 16.00 | 1.4536 times | Fri 13 December 2024 | 15.81 (-0.32%) | 15.90 | 15.73 - 15.93 | 1.0343 times | Thu 12 December 2024 | 15.86 (-0.44%) | 15.99 | 15.84 - 15.99 | 0.9195 times | Wed 11 December 2024 | 15.93 (-0.13%) | 16.03 | 15.88 - 16.06 | 0.5984 times | Tue 10 December 2024 | 15.95 (-0.75%) | 16.10 | 15.90 - 16.10 | 0.7148 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.41 and 15.69
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.35 |
Weekly Target 3 | 15.473333333333 |
Weekly Target 4 | 15.63 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.50 (1.31%) | 15.34 | 15.32 - 15.60 | 0.2708 times | Fri 20 December 2024 | 15.30 (-3.23%) | 15.89 | 15.04 - 16.00 | 1.4024 times | Fri 13 December 2024 | 15.81 (-1.98%) | 16.30 | 15.73 - 16.32 | 0.8665 times | Thu 05 December 2024 | 16.13 (2.94%) | 16.10 | 16.08 - 16.21 | 0.0721 times | Tue 26 November 2024 | 15.67 (0%) | 15.78 | 15.60 - 15.85 | 0.2152 times | Tue 26 November 2024 | 15.67 (-0.06%) | 15.77 | 15.60 - 15.85 | 0.3989 times | Fri 22 November 2024 | 15.68 (2.95%) | 15.31 | 15.25 - 15.83 | 1.1436 times | Fri 15 November 2024 | 15.23 (-5.75%) | 16.14 | 15.12 - 16.15 | 2.8035 times | Fri 08 November 2024 | 16.16 (5.21%) | 15.39 | 15.25 - 16.30 | 1.9688 times | Fri 01 November 2024 | 15.36 (0.52%) | 15.40 | 15.08 - 15.40 | 0.8583 times | Fri 25 October 2024 | 15.28 (-0.59%) | 15.41 | 15.22 - 15.51 | 0.9775 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.63 and 15.91
Monthly Target 1 | 14.34 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 15.62 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 16.9 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.50 (-1.08%) | 16.10 | 15.04 - 16.32 | 0.5764 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4692 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1834 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0214 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9203 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2002 times | Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7174 times | Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0395 times | Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 0.9927 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.8795 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.8794 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 15.42 |
12 day DMA | 15.7 |
20 day DMA | 15.76 |
35 day DMA | 15.64 |
50 day DMA | 15.55 |
100 day DMA | 15.33 |
150 day DMA | 15.09 |
200 day DMA | 14.86 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.5 | 15.5 | 15.49 |
12 day EMA | 15.61 | 15.63 | 15.65 |
20 day EMA | 15.64 | 15.66 | 15.67 |
35 day EMA | 15.61 | 15.62 | 15.63 |
50 day EMA | 15.51 | 15.51 | 15.51 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.42 | 15.46 | 15.54 |
12 day SMA | 15.7 | 15.75 | 15.8 |
20 day SMA | 15.76 | 15.76 | 15.75 |
35 day SMA | 15.64 | 15.63 | 15.62 |
50 day SMA | 15.55 | 15.55 | 15.54 |
100 day SMA | 15.33 | 15.32 | 15.32 |
150 day SMA | 15.09 | 15.08 | 15.07 |
200 day SMA | 14.86 | 14.85 | 14.85 |