BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 15.45 and 15.55

Intraday Target 115.43
Intraday Target 215.47
Intraday Target 315.533333333333
Intraday Target 415.57
Intraday Target 515.63

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 24 December 2024 15.50 (-0.19%) 15.50 15.50 - 15.60 0.4713 times
Mon 23 December 2024 15.53 (1.5%) 15.34 15.32 - 15.58 0.734 times
Fri 20 December 2024 15.30 (-0.26%) 15.20 15.04 - 15.35 1.3642 times
Thu 19 December 2024 15.34 (-0.65%) 15.43 15.30 - 15.47 1.4205 times
Wed 18 December 2024 15.44 (-1.53%) 15.72 15.35 - 15.76 0.9775 times
Tue 17 December 2024 15.68 (-1.57%) 15.91 15.66 - 16.00 1.0268 times
Mon 16 December 2024 15.93 (0.76%) 15.89 15.84 - 16.00 1.4536 times
Fri 13 December 2024 15.81 (-0.32%) 15.90 15.73 - 15.93 1.0343 times
Thu 12 December 2024 15.86 (-0.44%) 15.99 15.84 - 15.99 0.9195 times
Wed 11 December 2024 15.93 (-0.13%) 16.03 15.88 - 16.06 0.5984 times
Tue 10 December 2024 15.95 (-0.75%) 16.10 15.90 - 16.10 0.7148 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.41 and 15.69

Weekly Target 115.19
Weekly Target 215.35
Weekly Target 315.473333333333
Weekly Target 415.63
Weekly Target 515.75

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 24 December 2024 15.50 (1.31%) 15.34 15.32 - 15.60 0.2708 times
Fri 20 December 2024 15.30 (-3.23%) 15.89 15.04 - 16.00 1.4024 times
Fri 13 December 2024 15.81 (-1.98%) 16.30 15.73 - 16.32 0.8665 times
Thu 05 December 2024 16.13 (2.94%) 16.10 16.08 - 16.21 0.0721 times
Tue 26 November 2024 15.67 (0%) 15.78 15.60 - 15.85 0.2152 times
Tue 26 November 2024 15.67 (-0.06%) 15.77 15.60 - 15.85 0.3989 times
Fri 22 November 2024 15.68 (2.95%) 15.31 15.25 - 15.83 1.1436 times
Fri 15 November 2024 15.23 (-5.75%) 16.14 15.12 - 16.15 2.8035 times
Fri 08 November 2024 16.16 (5.21%) 15.39 15.25 - 16.30 1.9688 times
Fri 01 November 2024 15.36 (0.52%) 15.40 15.08 - 15.40 0.8583 times
Fri 25 October 2024 15.28 (-0.59%) 15.41 15.22 - 15.51 0.9775 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.63 and 15.91

Monthly Target 114.34
Monthly Target 214.92
Monthly Target 315.62
Monthly Target 416.2
Monthly Target 516.9

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 24 December 2024 15.50 (-1.08%) 16.10 15.04 - 16.32 0.5764 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.4692 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.1834 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 1.0214 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.9203 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.2002 times
Fri 28 June 2024 14.45 (1.83%) 14.20 14.17 - 14.67 0.7174 times
Fri 31 May 2024 14.19 (1.87%) 13.93 13.91 - 14.35 1.0395 times
Tue 30 April 2024 13.93 (-2.59%) 14.27 13.71 - 14.41 0.9927 times
Thu 28 March 2024 14.30 (0.63%) 14.18 14.11 - 14.50 0.8795 times
Thu 29 February 2024 14.21 (1.79%) 14.09 13.82 - 14.21 0.8794 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.7
20 day DMA 15.76
35 day DMA 15.64
50 day DMA 15.55
100 day DMA 15.33
150 day DMA 15.09
200 day DMA 14.86

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.515.49
12 day EMA15.6115.6315.65
20 day EMA15.6415.6615.67
35 day EMA15.6115.6215.63
50 day EMA15.5115.5115.51

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4615.54
12 day SMA15.715.7515.8
20 day SMA15.7615.7615.75
35 day SMA15.6415.6315.62
50 day SMA15.5515.5515.54
100 day SMA15.3315.3215.32
150 day SMA15.0915.0815.07
200 day SMA14.8614.8514.85

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top