BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.2 and 14.39

Intraday Target 112.99
Intraday Target 213.4
Intraday Target 314.176666666667
Intraday Target 414.59
Intraday Target 515.37

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 04 April 2025 13.82 (0%) 14.72 13.76 - 14.95 2.2881 times
Fri 04 April 2025 13.82 (-7.87%) 14.72 13.76 - 14.95 2.2881 times
Thu 03 April 2025 15.00 (-0.99%) 14.95 14.75 - 15.10 1.0592 times
Wed 02 April 2025 15.15 (0.53%) 15.06 14.98 - 15.15 0.6599 times
Tue 01 April 2025 15.07 (-0.33%) 15.15 14.98 - 15.15 0.5713 times
Mon 31 March 2025 15.12 (-0.4%) 15.12 14.97 - 15.12 1.0486 times
Fri 28 March 2025 15.18 (-0.91%) 15.24 15.08 - 15.25 0.4175 times
Wed 26 March 2025 15.32 (0.72%) 15.29 15.28 - 15.35 0.3568 times
Mon 24 March 2025 15.21 (0.2%) 15.27 15.08 - 15.27 0.7008 times
Fri 21 March 2025 15.18 (-0.59%) 15.25 15.14 - 15.27 0.6099 times
Thu 20 March 2025 15.27 (-0.33%) 15.18 15.18 - 15.28 0.4909 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.2 and 14.39

Weekly Target 112.99
Weekly Target 213.4
Weekly Target 314.176666666667
Weekly Target 414.59
Weekly Target 515.37

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 04 April 2025 13.82 (0%) 14.72 13.76 - 14.95 0.8946 times
Fri 04 April 2025 13.82 (-8.96%) 15.12 13.76 - 15.15 2.2001 times
Fri 28 March 2025 15.18 (0%) 15.27 15.08 - 15.35 0.5768 times
Fri 21 March 2025 15.18 (-0.13%) 15.24 15.12 - 15.37 1.3176 times
Fri 14 March 2025 15.20 (-0.72%) 15.30 15.13 - 15.38 0.822 times
Fri 07 March 2025 15.31 (-3.95%) 16.01 15.27 - 16.01 1.2425 times
Fri 28 February 2025 15.94 (-0.44%) 16.00 15.75 - 16.01 0.8283 times
Fri 21 February 2025 16.01 (0.06%) 15.88 15.83 - 16.04 0.4997 times
Wed 19 February 2025 16.00 (0.76%) 15.89 15.83 - 16.01 0.482 times
Fri 14 February 2025 15.88 (-0.31%) 15.99 15.75 - 15.99 1.1363 times
Fri 07 February 2025 15.93 (-0.19%) 15.96 15.86 - 16.04 0.953 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.1 and 14.49

Monthly Target 112.85
Monthly Target 213.34
Monthly Target 314.243333333333
Monthly Target 414.73
Monthly Target 515.63

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 04 April 2025 13.82 (-8.6%) 15.15 13.76 - 15.15 0.6347 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 1.0328 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.9218 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.8883 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.756 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.4621 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.1777 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 1.0164 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.9158 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.1944 times
Fri 28 June 2024 14.45 (1.83%) 14.20 14.17 - 14.67 0.7139 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.65 and 14.93

Yearly Target 112.26
Yearly Target 213.04
Yearly Target 314.54
Yearly Target 415.32
Yearly Target 516.82

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 04 April 2025 13.82 (-10.49%) 15.64 13.76 - 16.04 0.3864 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.321 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.3242 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.3006 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.327 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3409 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babson Global BGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.96
20 day DMA 15.07
35 day DMA 15.41
50 day DMA 15.56
100 day DMA 15.63
150 day DMA 15.5
200 day DMA 15.35

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.6815.11
12 day EMA14.814.9815.19
20 day EMA15.0115.1415.28
35 day EMA15.2715.3615.45
50 day EMA15.4815.5515.62

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.8315.1
12 day SMA14.9615.0815.21
20 day SMA15.0715.1515.24
35 day SMA15.4115.4715.53
50 day SMA15.5615.615.64
100 day SMA15.6315.6515.66
150 day SMA15.515.515.51
200 day SMA15.3515.3515.36

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top