ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.06 and 14.25

Intraday Target 114.02
Intraday Target 214.1
Intraday Target 314.213333333333
Intraday Target 414.29
Intraday Target 514.4

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (0.07%) 14.20 14.14 - 14.33 0.6788 times
Tue 21 April 2026 14.16 (-2.21%) 14.37 14.14 - 14.40 0.7425 times
Mon 20 April 2026 14.48 (0.14%) 14.47 14.40 - 14.63 2.2094 times
Fri 17 April 2026 14.46 (0.91%) 14.34 14.34 - 14.57 0.6068 times
Thu 16 April 2026 14.33 (0%) 14.39 14.31 - 14.39 0.7006 times
Wed 15 April 2026 14.33 (0.07%) 14.32 14.30 - 14.40 0.9475 times
Tue 14 April 2026 14.32 (1.49%) 14.00 13.95 - 14.40 1.1999 times
Mon 13 April 2026 14.11 (1.8%) 13.81 13.81 - 14.12 1.0942 times
Fri 10 April 2026 13.86 (-0.65%) 13.89 13.83 - 13.98 0.9749 times
Thu 09 April 2026 13.95 (0.87%) 13.82 13.82 - 13.97 0.8455 times
Wed 08 April 2026 13.83 (0.8%) 13.87 13.78 - 13.98 1.445 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.91 and 14.4

Weekly Target 113.82
Weekly Target 214
Weekly Target 314.313333333333
Weekly Target 414.49
Weekly Target 514.8

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (-2.01%) 14.47 14.14 - 14.63 0.8932 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.1192 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.095 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 0.9188 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.5857 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.5872 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.3543 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.0466 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.1463 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.2537 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1408 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.84 and 14.96

Monthly Target 112.98
Monthly Target 213.58
Monthly Target 314.103333333333
Monthly Target 414.7
Monthly Target 515.22

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (3.73%) 13.70 13.51 - 14.63 0.8385 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.965 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0386 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.6946 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7691 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5766 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3981 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.341 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3243 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0542 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7398 times

monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.63 and 14.74

Yearly Target 112.11
Yearly Target 213.14
Yearly Target 314.22
Yearly Target 415.25
Yearly Target 516.33

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Wed 22 April 2026 14.17 (-5.6%) 15.08 13.19 - 15.30 0.4617 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5375 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1697 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1818 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1608 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.1844 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3042 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.14
20 day DMA 13.91
35 day DMA 13.9
50 day DMA 14.13
100 day DMA 14.62
150 day DMA 14.86
200 day DMA 15.16

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2914.35
12 day EMA14.1414.1414.14
20 day EMA14.0714.0614.05
35 day EMA14.1214.1214.12
50 day EMA14.2214.2214.22

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3514.38
12 day SMA14.1414.114.06
20 day SMA13.9113.8913.86
35 day SMA13.913.9113.91
50 day SMA14.1314.1414.16
100 day SMA14.6214.6314.64
150 day SMA14.8614.8814.89
200 day SMA15.1615.1715.18

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top