BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.2 and 14.39
Intraday Target 1 | 12.99 |
Intraday Target 2 | 13.4 |
Intraday Target 3 | 14.176666666667 |
Intraday Target 4 | 14.59 |
Intraday Target 5 | 15.37 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.82 (0%) | 14.72 | 13.76 - 14.95 | 2.2881 times |
Fri 04 April 2025 | 13.82 (-7.87%) | 14.72 | 13.76 - 14.95 | 2.2881 times |
Thu 03 April 2025 | 15.00 (-0.99%) | 14.95 | 14.75 - 15.10 | 1.0592 times |
Wed 02 April 2025 | 15.15 (0.53%) | 15.06 | 14.98 - 15.15 | 0.6599 times |
Tue 01 April 2025 | 15.07 (-0.33%) | 15.15 | 14.98 - 15.15 | 0.5713 times |
Mon 31 March 2025 | 15.12 (-0.4%) | 15.12 | 14.97 - 15.12 | 1.0486 times |
Fri 28 March 2025 | 15.18 (-0.91%) | 15.24 | 15.08 - 15.25 | 0.4175 times |
Wed 26 March 2025 | 15.32 (0.72%) | 15.29 | 15.28 - 15.35 | 0.3568 times |
Mon 24 March 2025 | 15.21 (0.2%) | 15.27 | 15.08 - 15.27 | 0.7008 times |
Fri 21 March 2025 | 15.18 (-0.59%) | 15.25 | 15.14 - 15.27 | 0.6099 times |
Thu 20 March 2025 | 15.27 (-0.33%) | 15.18 | 15.18 - 15.28 | 0.4909 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.2 and 14.39
Weekly Target 1 | 12.99 |
Weekly Target 2 | 13.4 |
Weekly Target 3 | 14.176666666667 |
Weekly Target 4 | 14.59 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.82 (0%) | 14.72 | 13.76 - 14.95 | 0.8946 times |
Fri 04 April 2025 | 13.82 (-8.96%) | 15.12 | 13.76 - 15.15 | 2.2001 times |
Fri 28 March 2025 | 15.18 (0%) | 15.27 | 15.08 - 15.35 | 0.5768 times |
Fri 21 March 2025 | 15.18 (-0.13%) | 15.24 | 15.12 - 15.37 | 1.3176 times |
Fri 14 March 2025 | 15.20 (-0.72%) | 15.30 | 15.13 - 15.38 | 0.822 times |
Fri 07 March 2025 | 15.31 (-3.95%) | 16.01 | 15.27 - 16.01 | 1.2425 times |
Fri 28 February 2025 | 15.94 (-0.44%) | 16.00 | 15.75 - 16.01 | 0.8283 times |
Fri 21 February 2025 | 16.01 (0.06%) | 15.88 | 15.83 - 16.04 | 0.4997 times |
Wed 19 February 2025 | 16.00 (0.76%) | 15.89 | 15.83 - 16.01 | 0.482 times |
Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.1363 times |
Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 0.953 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.1 and 14.49
Monthly Target 1 | 12.85 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 14.243333333333 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.82 (-8.6%) | 15.15 | 13.76 - 15.15 | 0.6347 times |
Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 1.0328 times |
Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.9218 times |
Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8883 times |
Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.756 times |
Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4621 times |
Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1777 times |
Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0164 times |
Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9158 times |
Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.1944 times |
Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7139 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.65 and 14.93
Yearly Target 1 | 12.26 |
Yearly Target 2 | 13.04 |
Yearly Target 3 | 14.54 |
Yearly Target 4 | 15.32 |
Yearly Target 5 | 16.82 |
Yearly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 13.82 (-10.49%) | 15.64 | 13.76 - 16.04 | 0.3864 times |
Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.321 times |
Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.3242 times |
Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.3006 times |
Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.327 times |
Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3409 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 14.57 |
12 day DMA | 14.96 |
20 day DMA | 15.07 |
35 day DMA | 15.41 |
50 day DMA | 15.56 |
100 day DMA | 15.63 |
150 day DMA | 15.5 |
200 day DMA | 15.35 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.39 | 14.68 | 15.11 |
12 day EMA | 14.8 | 14.98 | 15.19 |
20 day EMA | 15.01 | 15.14 | 15.28 |
35 day EMA | 15.27 | 15.36 | 15.45 |
50 day EMA | 15.48 | 15.55 | 15.62 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.57 | 14.83 | 15.1 |
12 day SMA | 14.96 | 15.08 | 15.21 |
20 day SMA | 15.07 | 15.15 | 15.24 |
35 day SMA | 15.41 | 15.47 | 15.53 |
50 day SMA | 15.56 | 15.6 | 15.64 |
100 day SMA | 15.63 | 15.65 | 15.66 |
150 day SMA | 15.5 | 15.5 | 15.51 |
200 day SMA | 15.35 | 15.35 | 15.36 |