BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 15.98 and 16.07

Intraday Target 115.91
Intraday Target 215.96
Intraday Target 316
Intraday Target 416.05
Intraday Target 516.09

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 21 February 2025 16.01 (0.13%) 16.00 15.95 - 16.04 0.7259 times
Thu 20 February 2025 15.99 (-0.06%) 15.97 15.96 - 16.01 0.5371 times
Wed 19 February 2025 16.00 (0%) 15.88 15.83 - 16.01 1.0965 times
Wed 19 February 2025 16.00 (-0.06%) 15.88 15.83 - 16.01 1.0965 times
Tue 18 February 2025 16.01 (0.82%) 15.89 15.89 - 16.01 1.179 times
Fri 14 February 2025 15.88 (-0.06%) 15.88 15.85 - 15.95 0.8448 times
Thu 13 February 2025 15.89 (0.13%) 15.93 15.88 - 15.95 0.751 times
Wed 12 February 2025 15.87 (0.13%) 15.85 15.75 - 15.88 1.3958 times
Tue 11 February 2025 15.85 (-0.25%) 15.85 15.78 - 15.91 1.386 times
Mon 10 February 2025 15.89 (-0.25%) 15.99 15.86 - 15.99 0.9874 times
Fri 07 February 2025 15.93 (-0.31%) 15.95 15.86 - 16.03 0.8741 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.92 and 16.13

Weekly Target 115.75
Weekly Target 215.88
Weekly Target 315.96
Weekly Target 416.09
Weekly Target 516.17

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 21 February 2025 16.01 (0.06%) 15.88 15.83 - 16.04 0.8339 times
Wed 19 February 2025 16.00 (0.76%) 15.89 15.83 - 16.01 0.8042 times
Fri 14 February 2025 15.88 (-0.31%) 15.99 15.75 - 15.99 1.8961 times
Fri 07 February 2025 15.93 (-0.19%) 15.96 15.86 - 16.04 1.5901 times
Fri 31 January 2025 15.96 (0.76%) 15.88 15.78 - 16.00 1.3904 times
Fri 24 January 2025 15.84 (0.25%) 15.88 15.75 - 16.00 1.3553 times
Fri 17 January 2025 15.80 (0%) 15.87 15.76 - 15.89 0.301 times
Fri 17 January 2025 15.80 (0.06%) 15.79 15.65 - 15.91 1.1151 times
Mon 13 January 2025 15.79 (0.32%) 15.79 15.72 - 15.84 0.1957 times
Fri 10 January 2025 15.74 (-0.38%) 15.77 15.70 - 15.87 0.518 times
Wed 08 January 2025 15.80 (0%) 15.80 15.69 - 15.85 0.7236 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 15.88 and 16.17

Monthly Target 115.64
Monthly Target 215.83
Monthly Target 315.933333333333
Monthly Target 416.12
Monthly Target 516.22

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 21 February 2025 16.01 (0.31%) 15.96 15.75 - 16.04 0.7344 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.8987 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.7648 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.4791 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.1913 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 1.0283 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.9265 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.2083 times
Fri 28 June 2024 14.45 (1.83%) 14.20 14.17 - 14.67 0.7222 times
Fri 31 May 2024 14.19 (1.87%) 13.93 13.91 - 14.35 1.0465 times
Tue 30 April 2024 13.93 (-2.59%) 14.27 13.71 - 14.41 0.9994 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 16
12 day DMA 15.94
20 day DMA 15.93
35 day DMA 15.88
50 day DMA 15.78
100 day DMA 15.64
150 day DMA 15.44
200 day DMA 15.21

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9815.97
12 day EMA15.9515.9415.93
20 day EMA15.9215.9115.9
35 day EMA15.8815.8715.86
50 day EMA15.8315.8215.81

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9815.96
12 day SMA15.9415.9415.93
20 day SMA15.9315.9215.92
35 day SMA15.8815.8715.87
50 day SMA15.7815.7815.78
100 day SMA15.6415.6315.62
150 day SMA15.4415.4415.43
200 day SMA15.2115.215.19

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top