BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.17 and 15.22
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.22 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.53%) | 15.19 | 15.14 - 15.19 | 0.5883 times | Wed 03 December 2025 | 15.11 (-0.07%) | 15.15 | 15.02 - 15.18 | 0.6768 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.19 | 15.05 - 15.19 | 1.9762 times | Mon 01 December 2025 | 15.10 (-0.53%) | 15.18 | 15.04 - 15.18 | 1.4438 times | Fri 28 November 2025 | 15.18 (0.93%) | 15.06 | 15.06 - 15.20 | 0.6605 times | Wed 26 November 2025 | 15.04 (-0.07%) | 15.00 | 14.93 - 15.07 | 0.684 times | Tue 25 November 2025 | 15.05 (1.07%) | 14.96 | 14.90 - 15.05 | 0.7309 times | Mon 24 November 2025 | 14.89 (0.61%) | 14.80 | 14.80 - 14.97 | 0.7056 times | Fri 21 November 2025 | 14.80 (0.68%) | 14.76 | 14.69 - 14.80 | 0.9204 times | Thu 20 November 2025 | 14.70 (-1.21%) | 14.90 | 14.66 - 14.90 | 1.6134 times | Wed 19 November 2025 | 14.88 (-0.93%) | 14.84 | 14.77 - 14.90 | 1.2922 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.11 and 15.28
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.07%) | 15.18 | 15.02 - 15.19 | 0.7683 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.4561 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.1229 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 0.8923 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.7366 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1332 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 0.8358 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.1596 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.2188 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 2.6765 times | Fri 03 October 2025 | 14.94 (-4.6%) | 15.66 | 14.92 - 15.73 | 3.27 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.11 and 15.28
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.07%) | 15.18 | 15.02 - 15.19 | 0.1404 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5863 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4216 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3636 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3466 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0719 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7523 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0525 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4672 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7977 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6696 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.67 and 16.05
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (-1.62%) | 15.64 | 12.52 - 16.90 | 1.3523 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.0871 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.0984 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.0788 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1007 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.2827 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.09 | 15.08 |
| 12 day EMA | 15.07 | 15.05 | 15.04 |
| 20 day EMA | 15.08 | 15.07 | 15.07 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.27 | 15.27 | 15.28 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.11 | 15.1 |
| 12 day SMA | 15.01 | 14.99 | 14.99 |
| 20 day SMA | 15.05 | 15.05 | 15.06 |
| 35 day SMA | 15.11 | 15.1 | 15.1 |
| 50 day SMA | 15.15 | 15.18 | 15.21 |
| 100 day SMA | 15.66 | 15.66 | 15.67 |
| 150 day SMA | 15.45 | 15.44 | 15.43 |
| 200 day SMA | 15.29 | 15.29 | 15.3 |


