ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 12.35 and 12.54

Intraday Target 112.3
Intraday Target 212.39
Intraday Target 312.49
Intraday Target 412.58
Intraday Target 512.68

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 23 October 2026 12.48 (-0.79%) 12.57 12.40 - 12.59 0.7522 times
Thu 22 October 2026 12.58 (-0.87%) 12.61 12.49 - 12.66 1.3636 times
Wed 21 October 2026 12.69 (-0.94%) 12.72 12.59 - 12.80 0.9247 times
Tue 20 October 2026 12.81 (-0.47%) 12.84 12.71 - 12.89 1.3196 times
Mon 19 October 2026 12.87 (-0.54%) 12.99 12.81 - 13.05 1.4286 times
Fri 16 October 2026 12.94 (-0.46%) 12.92 12.85 - 13.00 0.7673 times
Thu 15 October 2026 13.00 (1.33%) 12.84 12.82 - 13.01 0.7515 times
Wed 14 October 2026 12.83 (-1.53%) 13.00 12.80 - 13.01 1.1485 times
Tue 13 October 2026 13.03 (0.46%) 12.98 12.90 - 13.11 0.7363 times
Mon 12 October 2026 12.97 (-0.61%) 13.01 12.96 - 13.15 0.8078 times
Fri 09 October 2026 13.05 (1.08%) 13.00 12.93 - 13.07 0.724 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.12 and 12.77

Weekly Target 111.99
Weekly Target 212.24
Weekly Target 312.643333333333
Weekly Target 412.89
Weekly Target 513.29

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 23 October 2026 12.48 (-3.55%) 12.99 12.40 - 13.05 1.6599 times
Fri 16 October 2026 12.94 (-0.84%) 13.01 12.80 - 13.15 1.2076 times
Fri 09 October 2026 13.05 (-0.61%) 13.09 12.81 - 13.27 1.1199 times
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.207 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.1505 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.1116 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.5229 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.5931 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.5837 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 0.8437 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.7338 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 11.99 and 12.9

Monthly Target 111.82
Monthly Target 212.15
Monthly Target 312.73
Monthly Target 413.06
Monthly Target 513.64

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 23 October 2026 12.48 (-4.51%) 13.12 12.40 - 13.31 1.2176 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.0327 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.9142 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 0.9804 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.0994 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8371 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1425 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0053 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0472 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7236 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7771 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 10.99 and 13.89

Yearly Target 110.49
Yearly Target 211.49
Yearly Target 313.393333333333
Yearly Target 414.39
Yearly Target 516.29

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 23 October 2026 12.48 (-16.86%) 15.08 12.40 - 15.30 1.152 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.38 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.0553 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.0392 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.0247 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.0691 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.2797 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.85
20 day DMA 12.92
35 day DMA 13.26
50 day DMA 13.54
100 day DMA 13.82
150 day DMA 13.89
200 day DMA 14.08

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.7412.82
12 day EMA12.8212.8812.93
20 day EMA12.9613.0113.05
35 day EMA13.2213.2613.3
50 day EMA13.5113.5513.59

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7812.86
12 day SMA12.8512.8912.92
20 day SMA12.9212.9612.98
35 day SMA13.2613.3113.35
50 day SMA13.5413.5713.6
100 day SMA13.8213.8313.85
150 day SMA13.8913.913.9
200 day SMA14.0814.114.11

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top