BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.98 and 16.07
Intraday Target 1 | 15.91 |
Intraday Target 2 | 15.96 |
Intraday Target 3 | 16 |
Intraday Target 4 | 16.05 |
Intraday Target 5 | 16.09 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.01 (0.13%) | 16.00 | 15.95 - 16.04 | 0.7259 times |
Thu 20 February 2025 | 15.99 (-0.06%) | 15.97 | 15.96 - 16.01 | 0.5371 times |
Wed 19 February 2025 | 16.00 (0%) | 15.88 | 15.83 - 16.01 | 1.0965 times |
Wed 19 February 2025 | 16.00 (-0.06%) | 15.88 | 15.83 - 16.01 | 1.0965 times |
Tue 18 February 2025 | 16.01 (0.82%) | 15.89 | 15.89 - 16.01 | 1.179 times |
Fri 14 February 2025 | 15.88 (-0.06%) | 15.88 | 15.85 - 15.95 | 0.8448 times |
Thu 13 February 2025 | 15.89 (0.13%) | 15.93 | 15.88 - 15.95 | 0.751 times |
Wed 12 February 2025 | 15.87 (0.13%) | 15.85 | 15.75 - 15.88 | 1.3958 times |
Tue 11 February 2025 | 15.85 (-0.25%) | 15.85 | 15.78 - 15.91 | 1.386 times |
Mon 10 February 2025 | 15.89 (-0.25%) | 15.99 | 15.86 - 15.99 | 0.9874 times |
Fri 07 February 2025 | 15.93 (-0.31%) | 15.95 | 15.86 - 16.03 | 0.8741 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.92 and 16.13
Weekly Target 1 | 15.75 |
Weekly Target 2 | 15.88 |
Weekly Target 3 | 15.96 |
Weekly Target 4 | 16.09 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.01 (0.06%) | 15.88 | 15.83 - 16.04 | 0.8339 times |
Wed 19 February 2025 | 16.00 (0.76%) | 15.89 | 15.83 - 16.01 | 0.8042 times |
Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.8961 times |
Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 1.5901 times |
Fri 31 January 2025 | 15.96 (0.76%) | 15.88 | 15.78 - 16.00 | 1.3904 times |
Fri 24 January 2025 | 15.84 (0.25%) | 15.88 | 15.75 - 16.00 | 1.3553 times |
Fri 17 January 2025 | 15.80 (0%) | 15.87 | 15.76 - 15.89 | 0.301 times |
Fri 17 January 2025 | 15.80 (0.06%) | 15.79 | 15.65 - 15.91 | 1.1151 times |
Mon 13 January 2025 | 15.79 (0.32%) | 15.79 | 15.72 - 15.84 | 0.1957 times |
Fri 10 January 2025 | 15.74 (-0.38%) | 15.77 | 15.70 - 15.87 | 0.518 times |
Wed 08 January 2025 | 15.80 (0%) | 15.80 | 15.69 - 15.85 | 0.7236 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.88 and 16.17
Monthly Target 1 | 15.64 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 15.933333333333 |
Monthly Target 4 | 16.12 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 16.01 (0.31%) | 15.96 | 15.75 - 16.04 | 0.7344 times |
Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8987 times |
Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7648 times |
Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4791 times |
Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1913 times |
Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0283 times |
Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9265 times |
Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2083 times |
Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7222 times |
Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0465 times |
Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 0.9994 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 15.94 |
20 day DMA | 15.93 |
35 day DMA | 15.88 |
50 day DMA | 15.78 |
100 day DMA | 15.64 |
150 day DMA | 15.44 |
200 day DMA | 15.21 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.99 | 15.98 | 15.97 |
12 day EMA | 15.95 | 15.94 | 15.93 |
20 day EMA | 15.92 | 15.91 | 15.9 |
35 day EMA | 15.88 | 15.87 | 15.86 |
50 day EMA | 15.83 | 15.82 | 15.81 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 15.98 | 15.96 |
12 day SMA | 15.94 | 15.94 | 15.93 |
20 day SMA | 15.93 | 15.92 | 15.92 |
35 day SMA | 15.88 | 15.87 | 15.87 |
50 day SMA | 15.78 | 15.78 | 15.78 |
100 day SMA | 15.64 | 15.63 | 15.62 |
150 day SMA | 15.44 | 15.44 | 15.43 |
200 day SMA | 15.21 | 15.2 | 15.19 |